Keresztek Ár Nap % Heti Havi YoY Dátum
USDMRO 39.7800 0.1800 0.45% -0.82% 0.77% 16.35% 2024-05-17
USTMRO 39.60 0.00 -0.01% -0.11% 0.19% 15.99% 2024-05-16
XLMMRO 4.22 0.01 -0.23% -4.15% -19.04% 38.85% 2024-05-16
XMRMRO 5268.0 39.1 -0.74% 8.15% 0.34% -0.46% 2024-05-16
ZIGMRO 2.95 0.05 1.77% 0.84% -8.86% -95.97% 2024-05-15
ZMWMRO 1.57 0.02 1.39% 6.37% -2.28% -17.17% 2024-05-16
ADAMRO 19.14 0.92 5.03% 7.36% -18.26% 54.53% 2024-05-17
ALGMRO 7.16 0.27 3.95% 0.32% -22.58% 27.39% 2024-05-17
ATMMRO 341.73 4.64 1.38% -2.03% -20.08% -3.55% 2024-05-17
AVXMRO 1457.8 90.4 6.61% 10.64% -20.73% 178.81% 2024-05-17
BCHMRO 18683.5 1,055.8 5.99% 10.96% -29.82% 350.11% 2024-05-17
BNBMRO 22939.7 411.3 1.83% 3.33% -0.23% 115.49% 2024-05-17
DAIMRO 39.79 0.20 0.50% 0.24% 0.64% 16.60% 2024-05-17
DOTMRO 286.65 8.56 3.08% 5.32% -16.35% 57.86% 2024-05-17
LNKMRO 640.68 29.43 4.81% 21.11% -6.53% 188.06% 2024-05-17
LTCMRO 3344.7 78.9 2.42% 5.25% -13.17% 23.11% 2024-05-17
LUNMRO 0.004 0.000 0.03% 21.91% -15.26% 59.54% 2024-05-16
MTCMRO 28.52 0.91 3.29% 4.08% -19.73% -4.72% 2024-05-17
SOLMRO 6706.5 391.9 6.21% 10.29% 27.81% 829.43% 2024-05-17
UNIMRO 287.18 5.03 -1.72% 2.77% -35.25% 69.66% 2024-05-16
USCMRO 39.60 0.01 0.02% -0.25% 0.15% 16.03% 2024-05-16

Exchange Rates