Keresztek Ár Nap % Heti Havi YoY Dátum
USDMOP 8.05487 0.00292 -0.04% -0.03% -0.11% -0.37% 2024-05-02
EURMOP 8.61621 0.01932 -0.22% -0.31% -1.39% -3.63% 2024-05-02
GBPMOP 10.0737 0.0278 -0.28% -0.04% -1.25% -0.83% 2024-05-02
AUDMOP 5.24834 0.01315 -0.25% 0.09% -0.13% -2.55% 2024-05-02
NZDMOP 4.77340 0.00366 -0.08% -0.55% -1.46% -5.17% 2024-05-02
OMRMOP 20.9255 0.0043 -0.02% -0.08% -0.05% -0.38% 2024-05-02
PABMOP 8.05253 0.00606 -0.08% -0.24% -0.09% -0.40% 2024-05-02
PENMOP 2.14392 0.00127 -0.06% -1.73% -1.33% -1.78% 2024-05-02
PGKMOP 2.08501 0.00983 -0.47% -1.81% -2.31% -9.14% 2024-05-02
PHPMOP 0.13982 0.00021 0.15% -0.38% -2.43% -4.02% 2024-05-02
PKRMOP 0.0289351 0.0000230 0.08% -0.08% -0.26% 1.36% 2024-05-02
PLNMOP 1.99176 0.00498 -0.25% -0.55% -1.67% 3.40% 2024-05-02
PYGMOP 0.00107460 0.00000077 -0.07% -1.22% -1.77% -4.03% 2024-05-02
QARMOP 2.21227 0.00223 0.10% 0.05% 0.05% -0.25% 2024-05-02
RONMOP 1.73145 0.00372 -0.21% -0.13% -0.66% -4.33% 2024-05-02
RSDMOP 0.0735773 0.0001751 0.24% -0.08% -0.68% -3.36% 2024-05-02
RUBMOP 0.08774 0.00112 1.30% 1.35% 0.45% -13.51% 2024-05-02
RWFMOP 0.00623873 0.00001169 0.19% -0.30% -1.12% -14.77% 2024-05-02
SARMOP 2.14762 0.00072 -0.03% -0.09% -0.06% -0.38% 2024-05-02
SCRMOP 0.58244 0.02287 4.09% -2.15% -1.89% -2.15% 2024-05-02
SDGMOP 0.0141153 0.0006598 4.90% 4.84% 4.87% 4.43% 2024-05-02
SEKMOP 0.73752 0.00060 -0.08% -1.16% -1.21% -6.03% 2024-05-02
SGDMOP 5.92505 0.00047 0.01% -0.06% -0.97% -2.52% 2024-05-02
SLLMOP 0.000353061 0.000003086 -0.87% -0.96% -0.42% -3.37% 2024-05-02
SOLMOP 1103.2508 19.8004 1.83% -5.66% -26.37% 515.15% 2024-05-02
SOSMOP 0.0141190 0.0000673 -0.47% -0.53% -0.50% -1.33% 2024-05-02
SRDMOP 0.23767 0.00157 -0.65% 0.95% 3.01% 8.15% 2024-05-02
SSPMOP 0.0051110 0.0000011 -0.02% -0.22% 0.32% -46.99% 2024-05-01
STDMOP 0.35181 0.00147 0.42% 0.22% -0.41% -2.90% 2024-05-02
SVCMOP 0.92028 0.00074 -0.08% -0.24% -0.10% -0.41% 2024-05-02
SYPMOP 0.00061976 0.00000013 -0.02% -0.25% -0.03% -80.75% 2024-05-01
SZLMOP 0.43171 0.00151 -0.35% 2.90% 1.55% -1.75% 2024-05-02
THBMOP 0.21796 0.00022 0.10% -0.18% -1.16% -7.75% 2024-05-02
TJSMOP 0.73742 0.00052 -0.07% -0.14% -0.09% -0.58% 2024-05-02
TMTMOP 2.30139 0.00083 -0.04% -0.09% -0.35% -0.66% 2024-05-02
TNDMOP 2.55954 0.00093 -0.04% 0.17% -1.18% -3.90% 2024-05-02
TRYMOP 0.24890 0.00069 -0.28% 0.51% -0.95% -40.19% 2024-05-02
TTDMOP 1.18756 0.00137 0.12% -0.15% -0.40% -1.13% 2024-05-02
TWDMOP 0.24780 0.00015 -0.06% -0.05% -1.54% -5.61% 2024-05-02
TZSMOP 0.00311780 0.00000688 0.22% 0.12% -0.97% -9.53% 2024-04-30
UAHMOP 0.20390 0.00067 0.33% 0.45% -1.46% -6.86% 2024-04-30
UGXMOP 0.00211317 0.00000010 0.00% -0.12% 1.55% -2.51% 2024-04-30
UNIMOP 56.2245 0.4943 -0.87% -12.51% -43.98% 30.47% 2024-05-02
URYMOP 0.21024 0.00097 -0.46% 0.35% -2.05% 0.84% 2024-04-30
USCMOP 8.0264 0.0311 -0.39% -0.44% -0.41% -0.71% 2024-05-02
FJDMOP 3.56016 0.05121 1.46% 1.12% 1.06% -1.06% 2024-05-02
USTMOP 8.0234 0.0235 -0.29% -0.49% -0.50% -0.78% 2024-05-02
UZSMOP 0.000638368 0.000000425 0.07% 0.60% 0.11% -9.87% 2024-04-30
VNDMOP 0.000317982 0.000000222 0.07% 0.28% -2.21% -7.79% 2024-04-26
XAFMOP 0.0131760 0.0000038 0.03% 0.54% -0.26% -3.00% 2024-04-30
XLMMOP 0.8644 0.0293 -3.28% -8.75% -21.07% 15.46% 2024-05-02
XMRMOP 995.0429 6.4326 0.65% 1.74% -0.57% -19.40% 2024-05-02
XOFMOP 0.0131760 0.0000270 -0.20% 0.31% -1.22% -3.40% 2024-04-30
XPFMOP 0.0722178 0.0000080 -0.01% 0.58% -0.72% -3.20% 2024-04-30
XRPMOP 4.11238 0.05108 -1.23% -6.52% -16.85% 10.65% 2024-05-02
YERMOP 0.0321887 0.0000066 0.02% -0.12% -0.25% -0.47% 2024-04-26
ZARMOP 0.42889 0.00353 -0.82% 1.88% 0.74% -2.41% 2024-04-30
ZMWMOP 0.3009 0.0017 -0.56% -3.73% -7.21% -34.05% 2024-04-30
ADAMOP 3.5900 0.0306 -0.84% -6.37% -23.38% 13.45% 2024-05-02
AEDMOP 2.18532 0.00853 -0.39% -0.54% -0.48% -0.75% 2024-05-02
AFNMOP 0.1111963 0.0000276 -0.02% -0.46% -2.01% 19.81% 2024-05-01
ALGMOP 1.4263 0.0232 -1.60% -17.04% -25.25% -1.18% 2024-05-02
ALLMOP 0.0858033 0.0003762 -0.44% 0.69% 1.17% 6.92% 2024-05-02
AMDMOP 0.0206864 0.0000543 -0.26% -0.01% 0.05% -1.28% 2024-05-02
AOAMOP 0.0095195 0.0000564 0.60% -0.55% -0.48% -40.48% 2024-05-02
ARSMOP 0.0091602 0.0000724 -0.78% -0.87% -2.59% -74.55% 2024-05-02
ATMMOP 70.3733 0.4256 -0.60% 3.78% -20.54% -21.15% 2024-05-02
AVXMOP 264.0838 3.9183 -1.46% -10.02% -30.26% 93.73% 2024-05-02
AZNMOP 4.72138 0.01850 -0.39% -0.54% -0.76% -1.02% 2024-05-02
BCHMOP 3344.1746 73.4684 -2.15% -13.40% -35.09% 247.15% 2024-05-02
BDTMOP 0.0734264 0.0000018 0.00% -0.12% -0.30% -3.68% 2024-05-02
BGNMOP 4.40033 0.00557 0.13% -0.30% -0.92% -3.24% 2024-05-02
BHDMOP 21.2883 0.0823 -0.39% -0.57% -0.47% -0.73% 2024-05-02
BIFMOP 0.00281033 0.00000016 -0.01% -0.16% -0.82% -28.20% 2024-05-02
BIHMOP 4.39390 0.02036 -0.46% -0.45% -1.06% -3.37% 2024-05-02
BNBMOP 4432.9476 72.9686 -1.62% -10.05% -2.32% 67.52% 2024-05-02
BNDMOP 5.90398 0.00025 0.00% -0.41% -1.07% -2.56% 2024-05-02
BOBMOP 1.16623 0.00001 0.00% -0.11% -0.79% -1.05% 2024-05-02
BRLMOP 1.55137 0.00033 -0.02% -1.05% -2.70% -3.32% 2024-05-01
BSDMOP 8.05841 0.00018 0.00% -0.12% -0.07% -0.33% 2024-05-02
BTCMOP 462775 6,930 -1.48% -10.95% -12.69% 100.64% 2024-05-02
BWPMOP 0.58813 0.00170 -0.29% 1.08% -0.50% -3.78% 2024-05-02
BYRMOP 2.46234 0.00005 0.00% -0.12% -0.27% -23.31% 2024-05-02
CADMOP 5.84814 0.02304 -0.39% -0.86% -1.91% -1.52% 2024-05-02
CDFMOP 0.00289328 0.00000062 -0.02% -0.05% -0.21% -27.13% 2024-05-01
CHFMOP 8.80371 0.01074 0.12% -0.28% -1.43% -3.77% 2024-05-02
CLPMOP 0.00838916 0.00000380 -0.05% -0.48% 2.44% -16.37% 2024-05-01
CNYMOP 1.10984 0.00383 -0.34% -0.06% -0.25% -4.99% 2024-05-02
COPMOP 0.00205067 0.00000804 -0.39% 0.10% -2.99% 18.89% 2024-05-02
CRCMOP 0.0157923 0.0000003 0.00% -1.82% -2.52% 5.92% 2024-05-02
CUCMOP 0.33574 0.00007 -0.02% -0.05% -0.03% -0.34% 2024-05-01
CVEMOP 0.0776434 0.0002145 -0.28% -0.34% -1.50% -3.75% 2024-05-02
CZKMOP 0.34299 0.00103 -0.30% 0.22% -0.17% -9.07% 2024-05-02
DAIMOP 8.0540 0.0028 -0.04% -0.03% -0.10% -0.38% 2024-05-02
DJFMOP 0.0452203 0.0000340 -0.08% -0.41% -0.41% -0.69% 2024-05-02
DKKMOP 1.15507 0.00286 -0.25% -0.23% -0.81% -3.19% 2024-05-02
DOPMOP 0.13882 0.00025 0.18% 1.20% 1.22% -6.66% 2024-05-02
DOTMOP 56.8550 1.6162 2.93% 2.80% -16.62% 21.85% 2024-05-02
DZDMOP 0.0598448 0.0000934 -0.16% -0.18% -0.38% 0.20% 2024-05-02
EGPMOP 0.16799 0.00034 -0.20% -0.27% -1.86% -35.84% 2024-05-02
ERNMOP 0.53699 0.00019 -0.04% -0.18% -0.11% -0.37% 2024-05-02
ETBMOP 0.13909 0.00228 -1.61% -1.50% -2.30% -6.79% 2024-05-02
ETHMOP 24101.0 137.9 0.58% -5.34% -9.61% 59.08% 2024-05-02
GELMOP 3.00779 0.00334 -0.11% 0.19% -0.97% -8.37% 2024-05-02
GHSMOP 0.58581 0.00235 -0.40% -1.85% -3.38% -16.31% 2024-05-02
GMDMOP 0.11889 0.00004 -0.04% 0.09% -0.19% -11.77% 2024-05-02
GNFMOP 0.000937086 0.000000139 -0.01% -0.11% -1.18% -1.38% 2024-05-02
GTQMOP 1.03599 0.00077 -0.07% -0.19% -0.05% -0.12% 2024-05-02
GYDMOP 0.0385770 0.0000140 -0.04% 0.06% -0.36% 0.68% 2024-05-02
HKDMOP 1.03038 0.00024 0.02% 0.10% 0.03% 0.04% 2024-05-02
HNLMOP 0.32591 0.00060 0.19% -0.24% -0.44% -1.14% 2024-05-02
HTGMOP 0.0607037 0.0000791 -0.13% -0.25% -0.79% 12.62% 2024-05-02
HUFMOP 0.0221535 0.0000171 0.08% 0.98% 0.64% -6.69% 2024-05-02
IDRMOP 0.000498217 0.000000626 0.13% 0.20% -1.80% -9.42% 2024-05-02
ILSMOP 2.15371 0.00813 -0.38% 0.81% -0.86% -2.95% 2024-05-02
INRMOP 0.09650 0.00011 -0.11% -0.35% -0.29% -2.43% 2024-05-02
IQDMOP 0.00614699 0.00000399 -0.06% -0.21% -0.22% -0.48% 2024-05-02
IRRMOP 0.000191498 0.000000069 -0.04% -0.18% -0.26% -0.52% 2024-05-02
ISKMOP 0.0574036 0.0002097 -0.36% -0.21% -0.77% -3.22% 2024-05-02
JMDMOP 0.0515360 0.0001152 -0.22% -0.50% -2.32% -3.75% 2024-05-02
JODMOP 11.3657 0.0041 -0.04% -0.17% -0.21% -0.36% 2024-05-02
JPYMOP 0.0519887 0.0002450 0.47% 0.41% -2.21% -13.40% 2024-05-02
KESMOP 0.0596657 0.0011524 -1.89% -0.56% -3.07% 0.40% 2024-05-02
KGSMOP 0.0908615 0.0000194 -0.02% 0.04% 0.68% -1.64% 2024-05-01
KHRMOP 8.05779000 8.05580734 406,313.25% 405,300.79% 402,689.58% 409,516.78% 2024-05-01
KMFMOP 0.0174612 0.0000063 -0.04% -0.36% -1.04% -3.13% 2024-05-02
KRWMOP 0.00586018 0.00001145 0.20% -0.10% -1.79% -2.71% 2024-05-02
KYDMOP 9.70818 0.00207 -0.02% -0.05% -0.03% -0.94% 2024-05-01
KZTMOP 0.0181702 0.0000633 -0.35% 0.02% 0.79% 1.49% 2024-05-02
LAKMOP 0.000377461 0.000000047 0.01% -0.26% -1.16% -18.77% 2024-05-02
LBPMOP 0.00008992 0.00000002 -0.02% -0.11% -0.21% -83.32% 2024-05-02
LKRMOP 0.0271036 0.0000761 0.28% 0.82% 0.88% 7.27% 2024-05-02
LNKMOP 109.7416 2.3676 2.21% -6.71% -23.23% 90.86% 2024-05-02
LRDMOP 0.0415897 0.0000132 -0.03% -0.33% 0.10% -16.03% 2024-05-01
LSLMOP 0.43306 0.00016 -0.04% 2.97% 1.86% -1.48% 2024-05-02
LTCMOP 648.175 3.149 0.49% -4.06% -17.76% -7.96% 2024-05-02
LUNMOP 0.0008 0.0000 -0.02% -0.15% -28.63% -9.40% 2024-05-01
LYDMOP 1.65343 0.00055 0.03% -0.01% -0.88% -2.81% 2024-05-02
MADMOP 0.79619 0.00177 -0.22% 0.07% -0.13% -1.09% 2024-05-02
MDLMOP 0.45533 0.00150 -0.33% 0.58% -0.57% 0.72% 2024-05-02
MGAMOP 0.00182265 0.00000987 0.54% 0.09% -1.55% -1.03% 2024-05-02
MKDMOP 0.13993 0.00038 0.27% -0.19% -1.03% -3.36% 2024-05-02
MMKMOP 0.00383461 0.00000287 -0.07% -0.23% -0.39% -0.70% 2024-05-02
MNTMOP 0.00237273 0.00000019 0.01% -0.25% -1.05% 1.84% 2024-05-01
MTCMOP 5.7390 0.1776 3.19% -1.20% -20.58% -29.40% 2024-05-02
MURMOP 0.17379 0.00001 0.01% 0.32% -0.28% -3.70% 2024-05-02
MVRMOP 0.53735 0.00019 -0.04% 3.04% 2.80% 2.49% 2024-05-02
MWKMOP 0.00464428 0.00001336 0.29% -0.27% -1.08% -41.60% 2024-05-02
MXNMOP 0.47506 0.00040 -0.08% 1.43% -2.60% 5.27% 2024-05-02
MYRMOP 1.69416 0.00578 0.34% 0.45% -0.64% -6.59% 2024-05-02
MZNMOP 0.12685 0.00114 0.91% 0.02% -0.46% -0.78% 2024-05-02
NADMOP 0.43306 0.00016 -0.04% 2.97% 1.32% -2.03% 2024-05-02
NGNMOP 0.0058311 0.0000528 0.91% -10.72% -5.71% -66.83% 2024-05-02
NIOMOP 0.21876 0.00064 -0.29% -0.41% -0.63% -2.19% 2024-05-02
NOKMOP 0.72663 0.00466 -0.64% -1.13% -3.48% -3.40% 2024-05-02
NPRMOP 0.0603344 0.0003207 0.53% -0.30% -0.11% -2.30% 2024-05-02

Exchange Rates