Keresztek Ár Nap % Heti Havi YoY Dátum
ADALNK 0.025 0.000 1.37% -13.25% -24.47% -56.33% 2024-05-28
AEDLNK 0.015 0.000 3.38% -4.90% -22.63% -63.54% 2024-05-28
AFNLNK 0.001 0.000 -4.28% 0.53% -14.93% -55.65% 2024-05-24
ALGLNK 0.011 0.000 0.78% -0.94% -24.76% -55.08% 2024-05-28
ALLLNK 0.001 0.000 3.40% -4.93% -21.47% -59.44% 2024-05-28
AMDLNK 0.000 0.000 -4.37% -5.97% -14.80% -63.82% 2024-05-24
AOALNK 0.000 0.000 3.02% -6.06% -24.21% -76.38% 2024-05-28
ARSLNK 0.000 0.000 3.38% -5.41% -24.08% -90.27% 2024-05-28
ATMLNK 0.47 0.01 2.30% -8.59% -20.61% -71.42% 2024-05-28
AUDLNK 0.037 0.001 3.43% -5.09% -21.46% -62.81% 2024-05-28
AVXLNK 2.04 0.01 0.43% -11.99% -17.17% -9.43% 2024-05-28
AZNLNK 0.032 0.001 3.63% -4.67% -24.22% -63.51% 2024-05-28
BCHLNK 25.59 0.36 -1.41% -13.85% -24.72% 45.71% 2024-05-28
BDTLNK 0.000 0.000 3.40% -4.99% -27.64% -66.64% 2024-05-28
BGNLNK 0.031 0.001 3.53% -4.68% -21.48% -62.92% 2024-05-28
BHDLNK 0.15 0.00 3.40% -4.90% -22.61% -63.51% 2024-05-28
BIFLNK 0.000 0.000 3.42% -4.94% -22.45% -64.42% 2024-05-28
BIHLNK 0.041 0.001 1.79% 5.14% 3.22% -50.75% 2024-05-13
BNBLNK 32.84 0.78 2.42% -5.03% -24.18% -30.60% 2024-05-28
BNDLNK 0.041 0.001 3.42% -4.98% -21.97% -63.35% 2024-05-28
BOBLNK 0.008 0.000 3.40% -4.78% -22.46% -63.74% 2024-05-28
BRLLNK 0.010 0.001 -8.47% -9.21% -25.94% -65.74% 2024-05-27
BSDLNK 0.055 0.002 3.55% -7.82% -22.52% -63.43% 2024-05-28
BTCLNK 3731.5 48.1 1.31% -9.59% -18.42% -10.11% 2024-05-28
BTNLNK 0.001 0.000 -8.24% -13.58% -22.25% -66.82% 2024-05-27
BWPLNK 0.004 0.000 3.38% -9.58% -21.72% -62.93% 2024-05-28
BYRLNK 0.017 0.001 3.69% -7.70% -22.41% -71.82% 2024-05-28
CADLNK 0.040 0.001 3.63% -7.69% -22.22% -63.51% 2024-05-28
CDFLNK 0.000 0.000 -8.57% -13.99% -22.69% -72.57% 2024-05-27
CHFLNK 0.060 0.002 3.79% -7.83% -22.53% -63.71% 2024-05-28
CLPLNK 0.000 0.000 3.45% -6.08% -19.08% -67.38% 2024-05-28
CNYLNK 0.008 0.000 3.22% -8.26% -22.91% -64.41% 2024-05-28
COPLNK 0.000 0.000 3.49% -5.87% -21.76% -58.06% 2024-05-28
CRCLNK 0.000 0.000 3.01% -8.64% -24.79% -61.82% 2024-05-28
CUCLNK 0.002 0.000 -8.40% -13.83% -22.41% -66.65% 2024-05-27
CVELNK 0.001 0.000 3.85% -7.47% -21.21% -62.94% 2024-05-28
CZKLNK 0.002 0.000 3.83% -7.35% -19.75% -64.35% 2024-05-28
DAILNK 0.055 0.002 3.64% -4.76% -24.27% -62.76% 2024-05-28
DJFLNK 0.000 0.000 3.75% -7.67% -22.21% -63.39% 2024-05-28
DKKLNK 0.008 0.000 4.00% -7.38% -21.14% -62.81% 2024-05-28
DOPLNK 0.001 0.000 3.81% -7.91% -22.32% -66.09% 2024-05-28
DOTLNK 0.41 0.00 1.04% -6.57% -16.10% -50.84% 2024-05-28
DZDLNK 0.000 0.000 3.97% -7.63% -22.29% -62.75% 2024-05-28
EGPLNK 0.001 0.000 2.67% -9.48% -21.87% -76.26% 2024-05-28
ERNLNK 0.004 0.000 3.57% -4.73% -22.48% -63.42% 2024-05-28
ETBLNK 0.001 0.000 2.89% -8.00% -22.75% -65.40% 2024-05-28
ETHLNK 213.93 7.35 3.56% 0.99% -9.68% -23.30% 2024-05-28
EURLNK 0.060 0.002 3.66% -7.68% -21.36% -62.85% 2024-05-28
FJDLNK 0.025 0.001 3.25% -3.69% -20.89% -62.81% 2024-05-28
GBPLNK 0.070 0.002 3.34% -7.57% -21.34% -62.26% 2024-05-28
GELLNK 0.020 0.001 4.55% -9.29% -24.56% -66.06% 2024-05-28
GHSLNK 0.004 0.000 3.24% -9.06% -28.00% -73.37% 2024-05-28
GMDLNK 0.001 0.000 -4.32% -5.76% -15.11% -68.80% 2024-05-24
GNFLNK 0.000 0.000 3.74% -7.64% -22.36% -63.74% 2024-05-28
GTQLNK 0.007 0.000 3.75% -7.71% -22.33% -63.16% 2024-05-28
GYDLNK 0.000 0.000 3.75% -4.33% -19.31% -65.04% 2024-05-28
HKDLNK 0.007 0.000 3.25% -8.14% -22.54% -63.44% 2024-05-28
HNLLNK 0.002 0.000 3.23% -7.99% -22.38% -63.80% 2024-05-28
HTGLNK 0.000 0.000 3.51% -7.50% -22.55% -61.45% 2024-05-28
HUFLNK 0.000 0.000 3.88% -7.26% -19.83% -64.06% 2024-05-28
IDRLNK 0.000 0.000 3.73% -8.08% -21.51% -65.91% 2024-05-28
ILSLNK 0.015 0.001 3.82% -7.55% -20.71% -62.75% 2024-05-28
INRLNK 0.001 0.000 3.94% -7.31% -21.92% -63.54% 2024-05-28
IQDLNK 0.000 0.000 4.24% -7.23% -21.99% -63.24% 2024-05-28
IRRLNK 0.000 0.000 -4.35% -5.96% -15.30% -63.66% 2024-05-24
ISKLNK 0.000 0.000 3.73% -7.13% -20.79% -62.88% 2024-05-28
JMDLNK 0.000 0.000 4.67% -6.76% -21.50% -63.66% 2024-05-28
JODLNK 0.08 0.00 3.99% -4.36% -22.19% -63.36% 2024-05-28
JPYLNK 0.000 0.000 4.16% -7.64% -22.29% -67.06% 2024-05-28
KESLNK 0.000 0.000 4.52% -7.37% -20.59% -61.60% 2024-05-28
KGSLNK 0.001 0.000 4.34% -3.71% -21.24% -63.29% 2024-05-28
KHRLNK 0.000 0.000 4.14% -7.41% -22.19% -62.94% 2024-05-28
KMFLNK 0.000 0.000 -4.32% -6.53% -14.70% -63.32% 2024-05-24
KPWLNK 0.000 0.000 -8.40% -13.83% -22.41% -66.65% 2024-05-27
KRWLNK 0.000 0.000 3.25% -5.07% -21.84% -64.49% 2024-05-28
KWDLNK 0.18 0.01 3.31% -4.95% -22.42% -63.48% 2024-05-28
KYDLNK 0.070 0.003 -4.32% -10.45% -15.72% -63.51% 2024-05-24
KZTLNK 0.000 0.000 3.24% -4.71% -22.70% -63.41% 2024-05-28
LAKLNK 0.000 0.000 3.27% -5.21% -22.94% -69.96% 2024-05-28
LBPLNK 0.000 0.000 3.27% -4.91% -22.66% -93.89% 2024-05-28
LKRLNK 0.000 0.000 3.28% -5.17% -23.52% -64.07% 2024-05-28
LRDLNK 0.000 0.000 -4.32% -10.45% -15.68% -68.13% 2024-05-24
LSLLNK 0.003 0.000 -4.32% -7.31% -12.87% -61.01% 2024-05-24
LTCLNK 4.89 0.03 -0.60% -5.68% -14.85% -64.03% 2024-05-27
LUNLNK 0.000 0.000 6.04% 13.30% -9.19% -52.30% 2024-05-27
LYDLNK 0.011 0.000 3.28% -5.14% -22.23% -63.81% 2024-05-28
MADLNK 0.006 0.000 3.28% -10.78% -18.25% -64.61% 2024-05-28
MDLLNK 0.003 0.000 3.27% -5.26% -22.81% -63.57% 2024-05-28
MGALNK 0.000 0.000 3.27% -5.02% -22.61% -63.87% 2024-05-28
MKDLNK 0.001 0.000 3.30% -4.88% -21.60% -63.11% 2024-05-28
MMKLNK 0.000 0.000 3.27% -4.91% -22.72% -63.64% 2024-05-28
MNTLNK 0.000 0.000 -4.36% -5.97% -15.32% -63.09% 2024-05-24
MOPLNK 0.007 0.000 3.27% -5.02% -22.54% -63.44% 2024-05-28
MROLNK 0.001 0.000 3.07% -4.54% -22.69% -68.42% 2024-05-28
MTCLNK 0.041 0.001 -2.72% -7.02% -17.22% -71.17% 2024-05-27
MURLNK 0.001 0.000 3.78% -4.89% -21.96% -63.91% 2024-05-28
MVRLNK 0.004 0.000 -4.32% -5.93% -15.30% -63.69% 2024-05-24
MWKLNK 0.000 0.000 3.27% -4.91% -22.44% -78.62% 2024-05-28
MXNLNK 0.003 0.000 3.09% -5.79% -21.22% -61.60% 2024-05-28
MYRLNK 0.012 0.000 3.26% -5.27% -21.59% -64.27% 2024-05-28
MZNLNK 0.001 0.000 2.85% -11.38% -19.66% -65.71% 2024-05-28
NADLNK 0.003 0.000 -4.32% -7.31% -12.87% -60.97% 2024-05-24
NGNLNK 0.000 0.000 2.92% -1.82% -29.26% -88.68% 2024-05-28
NIOLNK 0.001 0.000 3.29% -4.92% -22.83% -64.18% 2024-05-28
NOKLNK 0.005 0.000 3.07% -3.26% -19.10% -61.43% 2024-05-28
NPRLNK 0.000 0.000 3.27% -4.68% -22.36% -63.73% 2024-05-28
NZDLNK 0.034 0.001 3.39% -4.20% -20.26% -62.88% 2024-05-28
OMRLNK 0.14 0.00 3.27% -5.01% -22.70% -63.55% 2024-05-28
PABLNK 0.055 0.002 3.27% -11.03% -19.87% -65.56% 2024-05-28
PENLNK 0.015 0.000 3.28% -11.36% -20.19% -66.12% 2024-05-28
PGKLNK 0.014 0.000 3.27% -5.00% -24.60% -66.72% 2024-05-28
PHPLNK 0.001 0.000 3.47% -4.81% -23.26% -64.75% 2024-05-28
PKRLNK 0.000 0.000 3.28% -4.91% -22.65% -62.74% 2024-05-28
PLNLNK 0.014 0.000 3.42% -5.00% -20.51% -60.72% 2024-05-28
PYGLNK 0.000 0.000 3.28% -5.37% -23.50% -65.05% 2024-05-28
QARLNK 0.015 0.000 3.33% -10.97% -19.79% -65.58% 2024-05-28
RONLNK 0.012 0.000 3.31% -4.98% -21.64% -63.12% 2024-05-28
RSDLNK 0.001 0.000 3.33% -4.94% -21.64% -62.97% 2024-05-28
RUBLNK 0.001 0.000 3.65% -2.36% -18.59% -67.26% 2024-05-28
RWFLNK 0.000 0.000 3.40% -5.70% -23.23% -68.71% 2024-05-28
SARLNK 0.015 0.000 3.38% -4.91% -22.63% -63.53% 2024-05-28
SCRLNK 0.004 0.000 -3.63% -10.63% -27.48% -66.97% 2024-05-28
SDGLNK 0.000 0.000 2.99% -11.25% -20.07% -65.59% 2024-05-28
SEKLNK 0.005 0.000 3.76% -3.92% -19.96% -62.67% 2024-05-28
SGDLNK 0.041 0.001 3.40% -4.96% -21.94% -63.35% 2024-05-28
SLLLNK 0.000 0.000 -7.93% -13.27% -22.09% -66.74% 2024-05-27
SOLLNK 9.05 0.51 -5.30% -13.45% -8.94% 195.24% 2024-05-27
SOSLNK 0.000 0.000 2.84% -11.39% -20.21% -65.89% 2024-05-28
SRDLNK 0.002 0.000 -7.30% -16.39% -17.43% -61.13% 2024-05-27
SSPLNK 0.000 0.000 2.11% -18.26% -10.06% -77.31% 2024-05-26
STDLNK 0.002 0.000 3.40% -4.86% -20.40% -62.96% 2024-05-28
SVCLNK 0.006 0.000 3.40% -10.91% -19.77% -65.52% 2024-05-28
SYPLNK 0.000 0.000 2.11% -18.26% -10.80% -92.63% 2024-05-26
SZLLNK 0.003 0.000 3.40% -5.61% -20.71% -60.94% 2024-05-28
THBLNK 0.001 0.000 3.23% -6.18% -21.80% -65.41% 2024-05-28
TJSLNK 0.005 0.000 3.40% -10.58% -18.88% -65.17% 2024-05-28
TMTLNK 0.017 0.001 -4.59% -6.20% -15.54% -63.75% 2024-05-24
TNDLNK 0.019 0.001 -4.32% -10.90% -14.99% -63.82% 2024-05-24
TRYLNK 0.002 0.000 3.14% -4.81% -22.00% -77.21% 2024-05-28
TTDLNK 0.008 0.000 3.40% -10.87% -19.68% -65.71% 2024-05-28
TWDLNK 0.002 0.000 3.08% -4.84% -21.96% -65.28% 2024-05-28
TZSLNK 0.000 0.000 3.58% -5.09% -22.89% -66.86% 2024-05-28
UAHLNK 0.001 0.000 3.40% -6.38% -23.87% -66.88% 2024-05-28
UGXLNK 0.000 0.000 3.40% -4.77% -22.21% -64.05% 2024-05-28
UNILNK 0.60 0.06 -8.83% 26.11% 12.39% -24.26% 2024-05-27
URYLNK 0.001 0.000 3.40% -4.06% -23.28% -63.24% 2024-05-28
USCLNK 0.054 0.005 -8.67% -17.30% -22.17% -66.10% 2024-05-27
USDLNK 0.055 0.002 3.38% -4.90% -24.41% -63.52% 2024-05-28
USTLNK 0.054 0.005 -8.70% -17.38% -22.20% -66.13% 2024-05-27
UZSLNK 0.000 0.000 3.40% -4.87% -23.04% -67.24% 2024-05-28
VESLNK 0.002 0.000 -4.32% -5.72% -15.58% -74.00% 2024-05-24
VNDLNK 0.000 0.000 -7.93% -17.66% -22.58% -68.85% 2024-05-27
XAFLNK 0.000 0.000 3.40% -4.86% -21.58% -62.96% 2024-05-28
XLMLNK 0.006 0.000 -7.25% -14.67% -25.03% -56.83% 2024-05-27
XMRLNK 7.67 0.45 -5.52% -11.65% -6.10% -67.71% 2024-05-27
XOFLNK 0.000 0.000 3.40% -4.86% -21.76% -63.26% 2024-05-28
XPFLNK 0.001 0.000 -4.32% -10.89% -14.69% -63.30% 2024-05-24
XRPLNK 0.029 0.002 -7.39% -14.25% -20.90% -60.05% 2024-05-27
YERLNK 0.000 0.000 3.23% -5.14% -22.74% -63.55% 2024-05-28
ZARLNK 0.003 0.000 3.33% -6.02% -21.54% -60.94% 2024-05-28
ZMWLNK 0.002 0.000 3.40% -8.17% -23.00% -73.66% 2024-05-28

Exchange Rates