Keresztek Ár Nap % Heti Havi YoY Dátum
USDHNL 24.8652 0.1548 0.63% 0.67% 0.94% 1.39% 2024-05-01
EURHNL 26.4642 0.1351 -0.51% 0.28% 0.00% -1.68% 2024-04-30
GBPHNL 30.9143 0.2639 -0.85% 0.67% -0.01% 0.88% 2024-04-30
AUDHNL 16.1362 0.1495 -0.92% 1.18% 0.96% -0.76% 2024-04-30
NZDHNL 14.5819 0.2381 -1.61% -0.36% -0.53% -3.58% 2024-04-30
OMRHNL 64.1913 0.3009 -0.47% -0.03% 0.32% 0.75% 2024-04-30
PABHNL 24.7008 0.1291 -0.52% 0.01% 0.27% 0.72% 2024-04-30
PENHNL 6.59938 0.01180 -0.18% -1.33% -0.63% -0.33% 2024-04-30
PGKHNL 6.48952 0.05457 -0.83% -0.22% -0.52% -6.77% 2024-04-30
PHPHNL 0.42772 0.00331 -0.77% -0.30% -2.35% -3.20% 2024-04-30
PKRHNL 0.08875 0.00038 -0.43% 0.01% 0.09% 2.50% 2024-04-30
PLNHNL 6.10019 0.06583 -1.07% -0.05% -1.47% 4.40% 2024-04-30
PYGHNL 0.00330529 0.00002905 -0.87% -0.84% -1.15% -2.68% 2024-04-30
QARHNL 6.78672 0.03146 -0.46% 0.10% 0.42% 0.88% 2024-04-30
RONHNL 5.30074 0.04636 -0.87% 0.15% -0.50% -3.44% 2024-04-30
RSDHNL 0.22526 0.00191 -0.84% 0.21% -0.51% -2.46% 2024-04-30
RUBHNL 0.26555 0.00138 -0.52% 0.41% -0.52% -13.70% 2024-04-30
RWFHNL 0.0191287 0.0000412 -0.21% 0.21% -0.81% -13.85% 2024-04-30
SARHNL 6.58842 0.03043 -0.46% -0.03% 0.31% 0.76% 2024-04-30
SCRHNL 1.80896 0.00905 -0.50% 1.43% -0.31% 0.19% 2024-04-30
SDGHNL 0.0421680 0.0001955 -0.46% 2.15% 2.50% 2.85% 2024-04-30
SEKHNL 2.24230 0.02818 -1.24% -1.29% -1.73% -5.81% 2024-04-30
SGDHNL 18.1009 0.1502 -0.82% -0.10% -0.64% -1.38% 2024-04-30
SLLHNL 0.00109218 0.00000435 -0.40% -0.52% 0.84% -1.45% 2024-04-30
SOLHNL 3063.4009 353.1901 -10.34% -19.92% -35.57% 468.07% 2024-04-30
SOSHNL 0.0432379 0.0002385 -0.55% -0.65% -0.31% -0.39% 2024-04-30
SRDHNL 0.72931 0.00050 0.07% 0.64% 3.41% 9.41% 2024-04-30
SSPHNL 0.0157462 0.0000923 0.59% 0.33% 1.24% -46.19% 2024-04-29
STDHNL 1.08159 0.01155 1.08% 1.95% 0.17% -1.58% 2024-04-30
SVCHNL 2.82295 0.01467 -0.52% 0.01% 0.26% 0.72% 2024-04-30
SYPHNL 0.00190940 0.00001120 0.59% 0.30% 0.87% -80.47% 2024-04-29
SZLHNL 1.32567 0.00694 0.53% 2.80% 2.02% -0.54% 2024-04-30
THBHNL 0.66462 0.00597 -0.89% -0.31% -1.39% -7.26% 2024-04-30
TJSHNL 2.26187 0.01090 -0.48% 0.28% 0.26% 0.53% 2024-04-30
TMTHNL 7.04002 0.03263 -0.46% -0.32% -0.27% 0.19% 2024-04-30
TNDHNL 7.84708 0.04891 -0.62% 0.15% -0.87% -2.87% 2024-04-30
TRYHNL 0.76250 0.00268 -0.35% 0.44% -0.72% -39.59% 2024-04-30
TTDHNL 3.63891 0.00909 -0.25% -0.12% -0.14% -0.13% 2024-04-30
TWDHNL 0.75765 0.00672 -0.88% -0.11% -1.50% -4.85% 2024-04-30
TZSHNL 0.0095592 0.0000221 -0.23% 0.31% -0.66% -8.56% 2024-04-30
UAHHNL 0.62516 0.00078 -0.12% 0.64% -1.16% -5.86% 2024-04-30
UGXHNL 0.00647897 0.00002901 -0.45% 0.07% 1.86% -1.46% 2024-04-30
UNIHNL 173.5678 18.1061 -9.45% -11.69% -43.42% 32.79% 2024-04-30
URYHNL 0.64459 0.00589 -0.91% 0.54% -1.75% 1.93% 2024-04-30
USCHNL 24.7102 0.1148 -0.46% 0.21% 0.31% 0.78% 2024-04-30
FJDHNL 10.9169 0.0340 0.31% 1.50% 1.00% -0.05% 2024-04-30
USTHNL 24.6759 0.1422 -0.57% 0.06% 0.12% 0.60% 2024-04-30
UZSHNL 0.00195724 0.00000755 -0.38% 0.79% 0.42% -8.90% 2024-04-30
VNDHNL 0.00097374 0.00000073 -0.07% 0.11% -1.93% -6.96% 2024-04-26
XAFHNL 0.0403975 0.0001710 -0.42% 0.74% 0.06% -1.96% 2024-04-30
XLMHNL 2.6549 0.1335 -4.79% -8.36% -20.68% 16.92% 2024-04-30
XMRHNL 2911.6335 296.7495 -9.25% -2.66% -4.81% -22.25% 2024-04-30
XOFHNL 0.0403975 0.0002659 -0.65% 0.50% -0.91% -2.36% 2024-04-30
XPFHNL 0.22142 0.00103 -0.46% 0.77% -0.41% -2.16% 2024-04-30
XRPHNL 12.3103 0.4880 -3.81% -8.51% -18.56% 9.19% 2024-04-30
YERHNL 0.0985698 0.0001222 -0.12% -0.30% 0.02% 0.43% 2024-04-26
ZARHNL 1.31499 0.01683 -1.26% 2.08% 1.06% -1.35% 2024-04-30
ZMWHNL 0.9225 0.0094 -1.01% -3.55% -6.92% -33.34% 2024-04-30
ADAHNL 10.8997 0.4570 -4.02% -14.68% -28.93% 14.94% 2024-04-30
AEDHNL 6.72582 0.03315 -0.49% -0.07% 0.26% 0.70% 2024-04-30
AFNHNL 0.34256 0.00002 -0.01% -0.10% -0.76% 20.43% 2024-04-29
ALGHNL 4.4717 0.2699 -5.69% -7.38% -28.25% 3.51% 2024-04-30
ALLHNL 0.26291 0.00161 -0.61% 0.83% 1.29% 8.01% 2024-04-30
AMDHNL 0.0639688 0.0004603 0.72% 1.85% 2.34% 0.49% 2024-04-29
AOAHNL 0.0292958 0.0001443 -0.49% 0.07% -0.98% -39.61% 2024-04-30
ARSHNL 0.02818 0.00014 -0.49% -0.58% -1.93% -74.42% 2024-04-30
ATMHNL 195.7255 7.0724 -3.49% -11.20% -31.90% -27.53% 2024-04-30
AVXHNL 830.9644 55.7846 -6.29% -14.25% -34.49% 103.26% 2024-04-30
AZNHNL 14.5309 0.0720 -0.49% -0.07% -0.02% 0.43% 2024-04-30
BCHHNL 11055.4814 531.3391 -4.59% -11.41% -31.04% 285.73% 2024-04-30
BDTHNL 0.22504 0.00121 -0.53% 0.00% 0.03% -2.65% 2024-04-30
BGNHNL 13.5197 0.0850 -0.62% 0.40% -0.11% -2.16% 2024-04-30
BHDHNL 65.5309 0.3284 -0.50% -0.07% 0.13% 0.74% 2024-04-30
BIFHNL 0.0086136 0.0000211 -0.24% 0.18% -0.45% -27.46% 2024-04-30
BIHHNL 13.5542 0.0493 -0.36% 0.65% 0.21% -1.54% 2024-04-30
BNBHNL 14480.6172 287.7753 -1.95% -3.01% 1.52% 79.42% 2024-04-30
BNDHNL 18.1587 0.0982 -0.54% 0.18% -0.34% -1.06% 2024-04-30
BOBHNL 3.56632 0.01915 -0.53% 0.13% -0.69% -0.39% 2024-04-30
BRLHNL 4.85053 0.02750 0.57% 1.37% -0.48% -1.33% 2024-04-29
BSDHNL 24.6991 0.1316 -0.53% 0.01% 0.26% 0.71% 2024-04-30
BTCHNL 1521156 64,367 -4.06% -7.12% -11.49% 124.19% 2024-04-30
BWPHNL 1.80082 0.01017 -0.56% 0.69% 0.14% -3.51% 2024-04-30
BYRHNL 7.54669 0.04045 -0.53% -0.02% -0.44% -22.51% 2024-04-30
CADHNL 18.0526 0.1107 -0.61% 0.02% -0.57% -0.31% 2024-04-30
CDFHNL 0.0089138 0.0000523 0.59% 0.21% 0.69% -21.53% 2024-04-29
CHFHNL 27.1033 0.1526 -0.56% 0.22% -0.53% -1.01% 2024-04-30
CLPHNL 0.0262271 0.0001292 -0.49% 1.20% 4.26% -14.18% 2024-04-30
CNYHNL 3.40703 0.02024 -0.59% 0.30% 0.39% -3.30% 2024-04-30
COPHNL 0.00640335 0.00005264 0.83% 1.32% 0.32% 22.90% 2024-04-30
CRCHNL 0.0492167 0.0002670 -0.54% -0.26% -0.51% 8.47% 2024-04-30
CUCHNL 1.03438 0.00607 0.59% 0.30% 0.87% 1.18% 2024-04-29
CVEHNL 0.23957 0.00079 -0.33% 0.66% -0.14% -1.89% 2024-04-30
CZKHNL 1.05400 0.00423 -0.40% 1.11% 0.56% -7.65% 2024-04-30
DAIHNL 24.6946 0.1085 -0.44% 0.15% 0.26% 0.70% 2024-04-30
DJFHNL 0.13871 0.00073 -0.52% -0.28% 0.00% 0.42% 2024-04-30
DKKHNL 3.55175 0.01513 -0.42% 0.62% 0.09% -1.66% 2024-04-30
DOPHNL 0.42222 0.00056 0.13% 1.46% 1.15% -6.41% 2024-04-30
DOTHNL 154.5862 9.2539 -5.65% -13.52% -31.68% 11.27% 2024-04-30
DZDHNL 0.18401 0.00069 -0.38% 0.18% 0.39% 1.42% 2024-04-30
EGPHNL 0.51609 0.00210 -0.41% 0.51% -1.33% -35.08% 2024-04-30
ERNHNL 1.64736 0.00764 -0.46% -0.04% 0.31% 0.76% 2024-04-30
ETBHNL 0.43022 0.00370 -0.85% -0.57% -1.10% -4.97% 2024-04-30
ETHHNL 74326.6 5,587.6 -6.99% -6.40% -13.74% 67.75% 2024-04-30
GELHNL 9.22721 0.01860 -0.20% -0.08% -0.56% -7.25% 2024-04-30
GHSHNL 1.80368 0.01500 -0.82% -1.57% -3.35% -14.68% 2024-04-30
GMDHNL 0.36473 0.00169 -0.46% 0.06% 0.48% -10.81% 2024-04-30
GNFHNL 0.00287439 0.00001358 -0.47% -0.41% -0.76% -0.27% 2024-04-30
GTQHNL 3.17766 0.01737 -0.54% 0.09% 0.42% 1.00% 2024-04-30
GYDHNL 0.11806 0.00055 -0.46% -0.23% -0.18% 1.58% 2024-04-30
HKDHNL 3.15980 0.01255 -0.40% 0.39% 0.37% 1.14% 2024-04-30
HTGHNL 0.18627 0.00101 -0.54% 0.01% -0.34% 16.21% 2024-04-30
HUFHNL 0.0677379 0.0002786 -0.41% 1.34% 1.06% -6.32% 2024-04-30
IDRHNL 0.00152080 0.00000618 -0.41% 0.01% -1.94% -9.06% 2024-04-30
ILSHNL 6.60676 0.02539 -0.38% 0.54% -1.27% -2.49% 2024-04-30
INRHNL 0.29614 0.00134 -0.45% -0.10% 0.21% -1.26% 2024-04-30
IQDHNL 0.0188551 0.0000952 -0.50% -0.08% 0.19% 0.64% 2024-04-30
IRRHNL 0.000587470 0.000002723 -0.46% -0.16% 0.26% 0.56% 2024-04-30
ISKHNL 0.17621 0.00080 -0.45% 0.57% -0.04% -2.11% 2024-04-30
JMDHNL 0.15822 0.00065 -0.41% -0.25% -1.83% -2.58% 2024-04-30
JODHNL 34.8722 0.1567 -0.45% -0.01% 0.22% 0.79% 2024-04-30
JPYHNL 0.15705 0.00175 -1.10% -1.44% -3.33% -11.96% 2024-04-30
KESHNL 0.18304 0.00085 -0.46% -0.78% -2.48% 1.43% 2024-04-30
KGSHNL 0.27864 0.00136 -0.48% 0.21% 1.13% -0.56% 2024-04-30
KHRHNL 0.00607497 0.00003355 -0.55% 0.07% -0.62% 1.79% 2024-04-30
KMFHNL 0.0538003 0.0002494 -0.46% 0.55% -0.58% -2.02% 2024-04-30
KRWHNL 0.0178478 0.0002042 -1.13% -0.55% -1.95% -2.32% 2024-04-30
KYDHNL 29.9096 0.1754 0.59% 0.30% 0.87% 0.57% 2024-04-29
KZTHNL 0.0559041 0.0003036 -0.54% 0.82% 1.46% 2.94% 2024-04-30
LAKHNL 0.00115780 0.00000497 -0.43% -0.07% -1.19% -18.23% 2024-04-30
LBPHNL 0.0002758 0.0000013 -0.46% -0.10% 0.19% -83.13% 2024-04-30
LKRHNL 0.08330 0.00018 -0.22% 1.33% 1.44% 8.70% 2024-04-30
LNKHNL 322.2125 27.4285 -7.84% -14.07% -29.00% 90.31% 2024-04-30
LRDHNL 0.12815 0.00067 0.52% 0.70% 1.02% -14.74% 2024-04-29
LSLHNL 1.32567 0.00694 0.53% 2.57% 1.73% -1.13% 2024-04-30
LTCHNL 1914.81 161.80 -7.79% -8.90% -21.94% -9.32% 2024-04-30
LUNHNL 0.0025 0.0003 -9.51% -16.49% -33.13% 0.76% 2024-04-30
LYDHNL 5.07158 0.02073 -0.41% 0.02% -0.53% -1.72% 2024-04-30
MADHNL 2.44350 0.01284 -0.52% 0.35% 0.28% 0.08% 2024-04-30
MDLHNL 1.39944 0.00338 -0.24% 1.14% -0.02% 2.05% 2024-04-30
MGAHNL 0.00556691 0.00002556 -0.46% -0.74% -1.62% -0.34% 2024-04-30
MKDHNL 0.43011 0.00184 -0.43% 0.50% -0.46% -2.07% 2024-04-30
MMKHNL 0.0117622 0.0000619 -0.52% 0.01% -0.03% 0.42% 2024-04-30
MNTHNL 0.00726720 0.00000794 -0.11% -0.16% -0.75% 2.78% 2024-04-26
MOPHNL 3.06600 0.01387 -0.45% 0.19% 0.31% 1.08% 2024-04-30
MTCHNL 16.2135 1.4291 -8.10% -9.61% -31.01% -31.17% 2024-04-30
MURHNL 0.53294 0.00292 -0.55% 0.32% 0.06% -2.64% 2024-04-30
MVRHNL 1.59938 0.00741 -0.46% -0.16% 0.21% 0.52% 2024-04-30
MWKHNL 0.0142496 0.0000177 -0.12% 0.36% -0.70% -40.93% 2024-04-30
MXNHNL 1.44446 0.01468 -1.01% -0.62% -2.60% 5.61% 2024-04-30
MYRHNL 5.18311 0.02621 -0.50% 0.18% -0.55% -5.78% 2024-04-30
MZNHNL 0.38914 0.00180 -0.46% 0.24% -0.09% 0.35% 2024-04-30
NADHNL 1.32150 0.00278 0.21% 2.25% 1.47% -1.54% 2024-04-30
NGNHNL 0.0177773 0.0005167 -2.82% -11.29% -5.95% -66.66% 2024-04-30
NIOHNL 0.67103 0.00448 -0.66% 0.18% -0.28% -1.09% 2024-04-30
NOKHNL 2.23075 0.02775 -1.23% -1.35% -0.88% -2.42% 2024-04-30
NPRHNL 0.18497 0.00094 -0.50% -0.11% 0.19% -1.25% 2024-04-30

Exchange Rates