Keresztek Ár Nap % Heti Havi YoY Dátum
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-07
EURCUC 25.8410 0.0132 0.05% 0.69% -0.63% -2.22% 2024-05-06
GBPCUC 30.1392 0.0298 0.10% 0.57% -0.65% -0.11% 2024-05-06
AUDCUC 15.8126 0.0835 -0.53% 0.43% -0.22% -2.85% 2024-05-07
NZDCUC 14.4211 0.0024 -0.02% 1.18% -0.25% -4.29% 2024-05-06
OMRCUC 62.3539 0.0065 0.01% 0.00% 0.03% 0.00% 2024-05-06
PABCUC 24.0000 0.0094 -0.04% -0.06% 0.00% 0.00% 2024-05-06
PENCUC 6.43760 0.04697 0.74% 0.71% -1.51% -0.67% 2024-05-06
PGKCUC 6.28881 0.08045 1.30% 1.09% -0.93% -8.27% 2024-05-06
PHPCUC 0.41892 0.00166 -0.39% 0.63% -1.50% -3.35% 2024-05-06
PKRCUC 0.08626 0.00008 0.09% 0.00% -0.13% 1.82% 2024-05-06
PLNCUC 6.00255 0.02659 0.44% 0.92% -1.05% 4.21% 2024-05-06
PYGCUC 0.00320943 0.00000245 0.08% -0.48% -1.50% -4.17% 2024-05-06
QARCUC 6.59160 0.00091 -0.01% 0.14% 0.15% -0.03% 2024-05-06
RONCUC 5.19807 0.00744 -0.14% 0.80% -0.76% -3.14% 2024-05-06
RSDCUC 0.22066 0.00009 0.04% 0.73% -0.71% -2.13% 2024-05-06
RUBCUC 0.26273 0.00072 0.28% 0.41% 0.98% -14.07% 2024-05-06
RWFCUC 0.0184758 0.0000142 -0.08% -0.69% -1.59% -14.83% 2024-05-06
SARCUC 6.39898 0.00019 0.00% 0.00% 0.01% -0.01% 2024-05-06
SCRCUC 1.75904 0.00186 -0.11% -0.80% 3.55% -2.61% 2024-05-06
SDGCUC 0.0399334 0.0000333 -0.08% -0.35% -0.35% -0.37% 2024-05-06
SEKCUC 2.22013 0.00080 0.04% 1.17% -1.49% -5.25% 2024-05-06
SGDCUC 17.7550 0.0287 -0.16% 0.81% -0.25% -1.76% 2024-05-06
SLLCUC 0.00105509 0.00000519 -0.49% -0.43% -0.74% 0.01% 2024-05-03
SOLCUC 3669.8400 217.8653 6.31% 9.91% -16.71% 603.36% 2024-05-06
SOSCUC 0.0422535 0.0001852 0.44% 0.00% 0.00% -0.53% 2024-05-06
SRDCUC 0.71452 0.00440 0.62% 0.84% 3.25% 10.14% 2024-05-06
SSPCUC 0.0152229 0.0000000 0.00% 0.00% -1.26% -46.81% 2024-05-06
STDCUC 1.03448 0.00900 -0.86% -1.62% -2.56% -4.12% 2024-05-06
SVCCUC 2.74262 0.00145 -0.05% -0.06% -0.01% -0.01% 2024-05-06
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-06
SZLCUC 1.29800 0.00070 0.05% 1.98% 1.13% -1.12% 2024-05-06
THBCUC 0.65278 0.00171 -0.26% 0.64% -0.13% -8.15% 2024-05-06
TJSCUC 2.19770 0.00103 -0.05% -0.01% 0.00% -0.19% 2024-05-06
TMTCUC 6.85714 0.01954 0.29% 0.00% -0.29% -0.29% 2024-05-06
TNDCUC 7.67386 0.01845 -0.24% 0.66% -0.30% -2.69% 2024-05-06
TRYCUC 0.74396 0.00179 0.24% 0.69% -1.21% -39.58% 2024-05-06
TTDCUC 3.54149 0.00219 -0.06% 0.21% -0.97% -0.58% 2024-05-06
TWDCUC 0.74351 0.00027 0.04% 0.98% -0.68% -4.84% 2024-05-06
TZSCUC 0.0092628 0.0000215 -0.23% -0.04% -0.81% -9.30% 2024-05-06
UAHCUC 0.61080 0.00090 0.15% 0.72% -0.87% -6.10% 2024-05-06
UGXCUC 0.00636591 0.00002047 0.32% 1.12% 2.07% -1.46% 2024-05-06
UNICUC 179.4365 3.1075 -1.70% -2.64% -31.65% 42.19% 2024-05-06
URYCUC 0.62808 0.00172 0.27% 1.08% 0.10% 1.85% 2024-05-06
USCCUC 23.9998 0.0000 0.00% 0.00% -0.01% 0.00% 2024-05-06
FJDCUC 10.6895 0.1988 1.90% 0.77% 1.38% -0.46% 2024-05-06
USTCUC 24.0031 0.0125 -0.05% 0.03% -0.04% -0.03% 2024-05-06
UZSCUC 0.00189424 0.00000187 0.10% -0.29% 0.04% -9.71% 2024-05-06
VNDCUC 0.00094563 0.00000121 0.13% -0.20% -1.75% -7.62% 2024-05-06
XAFCUC 0.0394111 0.0000878 0.22% 0.35% -0.61% -3.09% 2024-05-06
XLMCUC 2.6362 0.0506 -1.88% -3.61% -14.71% 17.55% 2024-05-06
XMRCUC 3137.7600 139.0133 4.64% 8.57% -0.84% -16.13% 2024-05-06
XOFCUC 0.0394412 0.0001292 0.33% 0.43% -0.45% -2.92% 2024-05-06
XPFCUC 0.21612 0.00015 0.07% 0.45% -1.15% -2.72% 2024-05-06
XRPCUC 12.9583 0.1898 1.49% 2.69% -8.67% 17.35% 2024-05-06
YERCUC 0.0958466 0.0000191 -0.02% -0.28% -0.17% -0.19% 2024-05-06
ZARCUC 1.29863 0.00167 0.13% 1.75% 1.23% -1.10% 2024-05-06
ZMWCUC 0.8830 0.0071 -0.80% -2.55% -9.43% -34.14% 2024-05-06
ADACUC 10.6274 0.2621 -2.41% -3.20% -24.73% 21.43% 2024-05-07
AEDCUC 6.53435 0.00009 0.00% 0.00% 0.00% -0.03% 2024-05-07
AFNCUC 0.33218 0.00023 -0.07% 0.30% -1.41% 21.29% 2024-05-07
ALGCUC 4.6068 0.0828 -1.77% 0.50% -18.39% 16.72% 2024-05-07
ALLCUC 0.25600 0.00096 -0.37% 0.11% 0.50% 7.31% 2024-05-07
AMDCUC 0.0618716 0.0000032 0.01% 0.05% -0.11% -0.63% 2024-05-07
AOACUC 0.0284809 0.0000027 -0.01% 0.07% -1.19% -40.04% 2024-05-07
ARSCUC 0.02725 0.00002 -0.06% -0.46% -2.07% -74.16% 2024-05-07
ATMCUC 215.6333 5.2073 -2.36% 9.98% -18.91% -15.43% 2024-05-07
AVXCUC 850.8000 41.5200 -4.65% -0.76% -27.13% 129.90% 2024-05-07
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 2024-05-07
BCHCUC 11329.9200 24.9600 -0.22% 1.14% -30.98% 323.62% 2024-05-07
BDTCUC 0.21864 0.00003 -0.02% -0.04% -0.24% -2.59% 2024-05-07
BGNCUC 13.1926 0.0203 -0.15% 0.30% -0.82% -2.35% 2024-05-07
BHDCUC 63.6588 0.0186 -0.03% -0.02% 0.00% 0.00% 2024-05-07
BIFCUC 0.0083536 0.0000029 -0.03% 0.07% -0.86% -28.01% 2024-05-07
BIHCUC 13.2253 0.0138 0.10% 0.79% -0.57% -2.15% 2024-05-07
BNBCUC 13886.4000 192.0000 -1.36% -2.74% -0.53% 84.44% 2024-05-07
BNDCUC 17.7323 0.0441 -0.25% 0.47% -0.46% -2.14% 2024-05-07
BOBCUC 3.47283 0.00000 0.00% 0.19% -0.88% -0.74% 2024-05-07
BRLCUC 4.72934 0.00149 0.03% 0.85% -0.18% -1.28% 2024-05-07
BSDCUC 23.9952 0.0048 -0.02% -0.04% -0.02% -0.02% 2024-05-07
BTCCUC 1500072 16,008 -1.06% -2.14% -9.83% 126.82% 2024-05-07
BWPCUC 1.76363 0.00439 -0.25% 1.02% -0.02% -3.44% 2024-05-07
BYRCUC 7.33250 0.00202 -0.03% -0.03% -0.21% -23.07% 2024-05-07
CADCUC 17.5543 0.0172 0.10% -0.03% -0.96% -0.99% 2024-05-06
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -21.01% 2024-05-06
CHFCUC 26.4725 0.0468 -0.18% 0.85% -0.58% -2.32% 2024-05-06
CLPCUC 0.0257954 0.0002354 0.92% 2.04% 1.24% -14.14% 2024-05-06
CNYCUC 3.32615 0.01127 -0.34% 0.73% 0.47% -4.17% 2024-05-06
COPCUC 0.00616254 0.00002292 0.37% 0.06% -2.92% 18.23% 2024-05-06
CRCCUC 0.0469047 0.0000712 -0.15% -0.75% -1.69% 5.86% 2024-05-06
CVECUC 0.23295 0.00050 0.21% 0.40% -1.25% -2.83% 2024-05-03
CZKCUC 1.03365 0.00174 0.17% 0.64% 0.47% -8.45% 2024-05-06
DAICUC 23.9976 0.0036 0.02% 0.03% 0.01% 0.00% 2024-05-06
DJFCUC 0.13477 0.00027 -0.20% -0.20% -0.27% -0.30% 2024-05-06
DKKCUC 3.46496 0.00140 0.04% 0.68% -0.64% -2.35% 2024-05-06
DOPCUC 0.41344 0.00036 0.09% 0.93% 1.69% -6.41% 2024-05-06
DOTCUC 171.0576 3.4046 -1.95% 5.49% -15.87% 25.73% 2024-05-06
DZDCUC 0.17846 0.00014 0.08% -0.15% -0.16% 0.40% 2024-05-06
EGPCUC 0.50081 0.00027 0.05% -0.07% -1.30% -35.42% 2024-05-03
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ETBCUC 0.41947 0.00243 -0.58% 0.25% -0.94% -5.28% 2024-05-06
ETHCUC 73569.6 1,003.0 -1.34% -2.03% -7.83% 63.20% 2024-05-06
GELCUC 8.99382 0.02521 0.28% 0.36% -0.58% -7.78% 2024-05-06
GHSCUC 1.73661 0.01138 -0.65% -1.66% -3.76% -16.43% 2024-05-06
GMDCUC 0.35424 0.00013 0.04% 0.26% -0.66% -11.73% 2024-05-06
GNFCUC 0.00277730 0.00001421 -0.51% -0.57% -1.57% -1.57% 2024-05-06
GTQCUC 3.08721 0.00149 -0.05% -0.01% 0.08% 0.27% 2024-05-06
GYDCUC 0.11494 0.00000 0.00% 0.05% -0.24% 1.05% 2024-05-03
HKDCUC 3.06972 0.00280 -0.09% 0.11% 0.13% 0.37% 2024-05-06
HNLCUC 0.96774 0.00196 -0.20% -0.49% -0.67% -1.12% 2024-05-06
HTGCUC 0.18078 0.00021 -0.12% -0.25% -0.72% 11.48% 2024-05-06
HUFCUC 0.0665428 0.0001276 0.19% 1.65% 0.25% -6.15% 2024-05-06
IDRCUC 0.00149607 0.00000689 -0.46% 1.24% -0.95% -8.52% 2024-05-06
ILSCUC 6.47240 0.01899 -0.29% 2.37% 1.09% -1.71% 2024-05-06
INRCUC 0.28751 0.00032 -0.11% -0.09% -0.16% -2.11% 2024-05-06
IQDCUC 0.0183204 0.0000002 0.00% -0.05% -0.08% -0.08% 2024-05-06
IRRCUC 0.000570579 0.000000170 0.03% 0.03% -0.15% -0.15% 2024-05-06
ISKCUC 0.17192 0.00002 0.01% 0.69% -0.63% -2.49% 2024-05-06
JMDCUC 0.15310 0.00017 0.11% -0.47% -2.40% -3.04% 2024-05-06
JODCUC 33.8696 0.0096 0.03% 0.00% -0.08% 0.06% 2024-05-06
JPYCUC 0.15566 0.00121 -0.77% 2.68% -1.85% -12.92% 2024-05-06
KESCUC 0.17647 0.00197 -1.10% -0.88% -4.78% 0.26% 2024-05-06
KGSCUC 0.27065 0.00002 0.01% 0.20% 0.76% -1.30% 2024-05-06
KHRCUC 0.00588957 0.00000145 -0.02% -0.37% -1.08% 0.86% 2024-05-06
KMFCUC 0.0524820 0.0000057 0.01% 0.34% -1.04% -2.88% 2024-05-06
KRWCUC 0.0177188 0.0000300 0.17% 1.73% -0.25% -2.33% 2024-05-06
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-06
KZTCUC 0.0545579 0.0004916 0.91% 0.70% 1.29% 1.11% 2024-05-06
LAKCUC 0.00112412 0.00000105 -0.09% -0.05% -1.45% -18.50% 2024-05-06
LBPCUC 0.0002677 0.0000001 -0.06% -0.17% -0.17% -83.27% 2024-05-06
LKRCUC 0.08082 0.00005 0.06% -0.38% 0.90% 7.42% 2024-05-06
LNKCUC 347.9551 8.8598 2.61% 0.34% -18.33% 107.10% 2024-05-06
LRDCUC 0.12435 0.00032 0.26% 0.31% 0.23% -14.81% 2024-05-06
LSLCUC 1.29870 0.00140 0.11% 2.87% 1.11% -1.12% 2024-05-06
LTCCUC 1936.32 31.68 -1.61% -8.22% -17.71% -8.32% 2024-05-06
LUNCUC 0.0026 0.0000 0.00% 0.00% -21.43% 10.00% 2024-05-06
LYDCUC 4.93827 0.01519 0.31% 0.06% -0.74% -2.62% 2024-05-06
MADCUC 2.39187 0.00464 0.19% 0.61% 0.35% -0.32% 2024-05-06
MDLCUC 1.35970 0.00435 0.32% 0.62% -0.29% 0.91% 2024-05-06
MGACUC 0.00542195 0.00001654 0.31% 0.31% -1.93% -0.97% 2024-05-06
MKDCUC 0.41992 0.00016 0.04% 0.67% -1.25% -2.32% 2024-05-06
MMKCUC 0.0114283 0.0000049 -0.04% -0.06% -0.30% -0.30% 2024-05-06
MNTCUC 0.00706714 0.00000000 0.00% 0.00% -1.03% 2.03% 2024-05-06
MOPCUC 2.98139 0.00144 -0.05% 0.12% 0.17% 0.41% 2024-05-06
MTCCUC 17.0458 0.6175 -3.50% 1.08% -21.31% -27.74% 2024-05-06
MURCUC 0.51833 0.00070 -0.14% 0.08% -0.31% -2.06% 2024-05-06
MVRCUC 1.55340 0.02037 -1.29% 0.06% -0.19% -0.19% 2024-05-06
MWKCUC 0.0137852 0.0000079 -0.06% -0.49% -1.39% -41.61% 2024-05-06
MXNCUC 1.42146 0.00710 0.50% 1.62% -1.78% 6.03% 2024-05-06
MYRCUC 5.06383 0.00053 0.01% 0.59% -0.05% -6.11% 2024-05-06
MZNCUC 0.37795 0.00000 0.00% -0.24% 0.14% -0.41% 2024-05-06
NADCUC 1.29870 0.00140 0.11% 2.87% 1.28% -1.07% 2024-05-06
NGNCUC 0.0173410 0.0000188 -0.11% -5.62% -9.68% -66.77% 2024-05-06
NIOCUC 0.65333 0.00018 -0.03% 0.12% -0.34% -1.59% 2024-05-06
NOKCUC 2.21611 0.00600 0.27% 1.83% -0.98% -1.35% 2024-05-06
NPRCUC 0.17957 0.00024 -0.13% -0.31% -0.12% -2.08% 2024-05-06

Exchange Rates