Keresztek Ár Nap % Heti Havi YoY Dátum
USDCLP 930.400 8.570 -0.91% -1.22% -1.87% 16.70% 2024-05-06
EURCLP 1002.555 7.927 -0.78% -1.24% -1.76% 13.98% 2024-05-06
GBPCLP 1170.13 7.87 -0.67% -1.29% -1.72% 16.52% 2024-05-06
AUDCLP 616.540 4.044 -0.65% -0.21% -2.89% 14.42% 2024-05-06
NZDCLP 560.138 4.164 -0.74% -0.75% -3.69% 11.55% 2024-05-06
OMRCLP 2414.34 24.93 -1.02% -2.26% -4.61% 14.87% 2024-05-06
PABCLP 929.322 10.014 -1.07% -2.25% -4.61% 14.88% 2024-05-06
PENCLP 249.305 0.721 -0.29% -2.92% -5.56% 13.94% 2024-05-06
PGKCLP 240.236 2.659 -1.09% -3.98% -6.87% 4.64% 2024-05-06
PHPCLP 16.2654 0.1892 -1.15% -0.98% -6.03% 11.37% 2024-05-06
PKRCLP 3.34008 0.03145 -0.93% -2.17% -4.77% 16.91% 2024-05-06
PLNCLP 232.297 1.505 -0.64% -1.04% -5.06% 19.50% 2024-05-06
PYGCLP 0.12428 0.00119 -0.95% -2.89% -6.25% 10.16% 2024-05-06
QARCLP 255.246 2.678 -1.04% -2.13% -4.50% 14.85% 2024-05-06
RONCLP 201.651 2.008 -0.99% -1.36% -4.53% 11.71% 2024-05-06
RSDCLP 8.55944 0.07008 -0.81% -1.41% -4.55% 12.74% 2024-05-06
RUBCLP 10.1858 0.0650 -0.63% -0.81% -4.49% 0.72% 2024-05-06
RWFCLP 0.72014 0.00326 -0.45% -1.92% -5.52% -1.61% 2024-05-06
SARCLP 247.786 2.573 -1.03% -2.26% -4.60% 14.86% 2024-05-06
SCRCLP 67.3773 1.5158 -2.20% -3.67% -5.06% 10.97% 2024-05-06
SDGCLP 1.54763 0.01602 -1.02% -2.53% -4.87% 14.44% 2024-05-06
SEKCLP 86.3454 0.4829 -0.56% -1.21% -4.86% 9.91% 2024-05-06
SGDCLP 688.770 6.996 -1.01% -1.38% -4.46% 13.61% 2024-05-06
SLLCLP 0.0412791 0.0011741 -2.77% -1.95% -3.63% 12.92% 2024-05-03
SOLCLP 140192.4475 5,138.2515 3.80% -0.17% -20.70% 677.82% 2024-05-06
SOSCLP 1.62901 0.01686 -1.02% -2.69% -5.02% 13.77% 2024-05-06
SRDCLP 27.7826 0.7222 -2.53% -0.52% -1.39% 26.81% 2024-05-03
SSPCLP 0.59558 0.01366 -2.24% -1.25% -3.62% -38.26% 2024-05-03
STDCLP 40.8597 0.0349 0.09% -0.09% -4.59% 12.50% 2024-05-06
SVCCLP 106.2023 1.1559 -1.08% -2.25% -4.62% 14.87% 2024-05-06
SYPCLP 0.07222 0.00166 -2.24% -1.25% -3.62% -77.59% 2024-05-03
SZLCLP 50.4416 0.3136 -0.62% 1.85% -2.90% 15.12% 2024-05-06
THBCLP 25.3388 0.2672 -1.04% -1.19% -4.75% 6.75% 2024-05-06
TJSCLP 85.1013 0.9216 -1.07% -2.11% -4.61% 14.66% 2024-05-06
TMTCLP 265.529 1.984 -0.74% -1.98% -4.88% 14.55% 2024-05-06
TNDCLP 300.952 4.259 -1.40% -0.43% -3.24% 13.03% 2024-05-03
TRYCLP 28.7948 0.2416 -0.83% -1.36% -5.29% -30.78% 2024-05-06
TTDCLP 137.136 1.506 -1.09% -2.13% -5.16% 14.47% 2024-05-06
TWDCLP 28.7851 0.2930 -1.01% -1.18% -5.31% 9.44% 2024-05-06
TZSCLP 0.35868 0.00455 -1.25% -2.30% -5.12% 4.20% 2024-05-06
UAHCLP 23.6518 0.2094 -0.88% -1.64% -4.68% 7.97% 2024-05-06
UGXCLP 0.24651 0.00175 -0.71% -1.14% -2.08% 13.81% 2024-05-06
UNICLP 7007.2990 134.5068 -1.88% -4.39% -36.63% 62.68% 2024-05-06
URYCLP 24.3213 0.1844 -0.75% -1.84% -5.48% 16.59% 2024-05-06
USCCLP 929.3221 9.6385 -1.03% -2.26% -4.61% 14.86% 2024-05-06
FJDCLP 410.434 7.839 -1.87% -2.19% -0.81% 14.83% 2024-05-03
USTCLP 929.3035 10.2768 -1.09% -1.31% -1.99% 16.47% 2024-05-06
UZSCLP 0.0733165 0.0007202 -0.97% -1.92% -4.96% 3.62% 2024-05-06
VNDCLP 0.0366174 0.0003317 -0.90% -2.46% -7.23% 6.92% 2024-05-06
XAFCLP 1.52611 0.01236 -0.80% -1.48% -4.60% 12.49% 2024-05-06
XLMCLP 102.2099 2.9078 -2.77% -3.39% -16.64% 43.29% 2024-05-06
XMRCLP 121317.3490 3,995.1320 3.41% -0.34% -5.43% -0.89% 2024-05-06
XOFCLP 1.52611 0.01192 -0.78% -1.53% -4.83% 11.77% 2024-05-06
XPFCLP 8.44967 0.15490 -1.80% -0.60% -4.87% 13.61% 2024-05-03
XRPCLP 490.697 8.854 -1.77% 1.05% -12.64% 45.47% 2024-05-06
YERCLP 3.71220 0.03843 -1.02% -2.41% -4.75% 14.69% 2024-05-06
ZARCLP 50.5170 0.2250 -0.44% 2.19% -2.67% 15.26% 2024-05-06
ZMWCLP 34.1973 0.6259 -1.80% -6.03% -12.93% -24.97% 2024-05-06
ADACLP 424.6532 14.5031 -3.30% -1.45% -23.87% 46.07% 2024-05-06
AEDCLP 253.318 2.330 -0.91% -1.99% -1.24% 16.45% 2024-05-06
AFNCLP 12.88643 0.09174 -0.71% -0.85% -2.55% 40.75% 2024-05-06
ALGCLP 182.5538 1.6988 0.94% -2.65% -18.12% 29.29% 2024-05-06
ALLCLP 9.96146 0.09445 -0.94% -1.41% -0.17% 25.94% 2024-05-06
AMDCLP 2.39843 0.01227 -0.51% -1.82% -1.31% 15.99% 2024-05-06
AOACLP 1.10421 0.00959 -0.86% -1.95% -2.39% -30.15% 2024-05-06
ARSCLP 1.05697 0.01164 -1.09% -2.60% -3.33% -70.14% 2024-05-06
ATMCLP 8575.5771 336.1154 4.08% 7.33% -19.85% -3.97% 2024-05-06
AVXCLP 34907.6313 1,433.3508 4.28% 0.94% -23.70% 155.94% 2024-05-06
AZNCLP 552.335 12.665 -2.24% -1.25% -3.90% 15.73% 2024-05-03
BCHCLP 433142.1545 6,652.5908 1.56% -4.81% -30.41% 349.37% 2024-05-06
BDTCLP 8.55879 0.19395 -2.22% -1.20% -3.80% 12.21% 2024-05-03
BGNCLP 516.909 6.953 -1.33% -0.61% -3.66% 13.60% 2024-05-03
BHDCLP 2490.64 56.77 -2.23% -1.27% -3.62% 16.07% 2024-05-03
BIFCLP 0.32717 0.00785 -2.34% -1.36% -4.42% -16.46% 2024-05-03
BIHCLP 516.883 9.303 -1.77% -0.61% -3.66% 13.60% 2024-05-03
BNBCLP 543855.6200 8,446.5340 -1.53% -5.79% 1.50% 108.07% 2024-05-06
BNDCLP 694.756 9.036 -1.28% -0.54% -3.63% 14.60% 2024-05-03
BOBCLP 135.642 3.375 -2.43% -1.40% -4.49% 15.02% 2024-05-03
BRLCLP 185.099 0.174 0.09% 0.20% -3.91% 15.29% 2024-05-03
BSDCLP 939.374 21.222 -2.21% -1.19% -3.57% 16.12% 2024-05-03
BTCCLP 59085285 46,351 -0.08% -3.25% -7.63% 154.54% 2024-05-06
BWPCLP 69.1716 1.1360 -1.62% 0.90% -3.13% 13.10% 2024-05-03
BYRCLP 287.068 6.453 -2.20% -1.18% -3.76% -10.64% 2024-05-03
CADCLP 680.304 5.812 -0.85% -1.95% -5.28% 14.58% 2024-05-06
CDFCLP 0.33715 0.00773 -2.24% -1.25% -3.79% -15.13% 2024-05-03
CHFCLP 1028.122 9.414 -0.91% -1.12% -4.20% 13.48% 2024-05-06
CNYCLP 129.051 1.490 -1.14% -1.29% -3.91% 10.61% 2024-05-06
COPCLP 0.24020 0.00520 -2.12% -0.49% -5.94% 39.18% 2024-05-03
CRCCLP 1.83787 0.04463 -2.37% -3.03% -6.10% 23.19% 2024-05-03
CUCCLP 39.1238 0.8971 -2.24% -1.25% -3.62% 16.07% 2024-05-03
CVECLP 9.11390 0.16686 -1.80% -0.72% -4.30% 12.92% 2024-05-03
CZKCLP 40.3721 0.6362 -1.55% 0.11% -2.73% 6.97% 2024-05-03
DAICLP 929.0340 9.7012 -1.03% -2.28% -4.63% 14.85% 2024-05-06
DJFCLP 5.28342 0.11095 -2.06% -1.25% -3.68% 15.96% 2024-05-03
DKKCLP 135.507 2.520 -1.83% -0.67% -3.68% 13.50% 2024-05-03
DOPCLP 16.1613 0.3564 -2.16% -0.01% -2.46% 8.60% 2024-05-03
DOTCLP 6658.5139 167.1031 -2.45% 1.14% -20.49% 44.09% 2024-05-06
DZDCLP 6.97628 0.16843 -2.36% -1.24% -3.87% 16.74% 2024-05-03
EGPCLP 19.5937 0.4717 -2.35% -1.28% -5.25% -25.21% 2024-05-03
ERNCLP 62.5980 1.4353 -2.24% -1.09% -0.31% 17.55% 2024-05-03
ETBCLP 16.5065 0.3444 -2.04% -0.27% -0.68% 11.98% 2024-05-03
ETHCLP 2881450 36,109 -1.24% -3.00% -8.01% 92.05% 2024-05-06
GELCLP 350.886 8.046 -2.24% -1.02% -1.17% 8.10% 2024-05-03
GHSCLP 68.011 0.377 -0.55% -2.64% -3.97% -1.66% 2024-05-06
GMDCLP 13.8531 0.0011 -0.01% -0.88% -1.02% 3.71% 2024-05-06
GNFCLP 0.1086881 0.0005262 -0.48% -1.63% -1.85% 15.74% 2024-05-06
GTQCLP 120.125 0.717 -0.59% -1.64% -0.78% 17.22% 2024-05-06
GYDCLP 4.49698 0.10311 -2.24% -1.05% -0.55% 18.79% 2024-05-03
HKDCLP 118.917 1.292 -1.07% -1.96% -1.16% 16.82% 2024-05-06
HNLCLP 37.7390 0.1991 -0.52% -1.89% -1.30% 15.86% 2024-05-06
HTGCLP 7.01325 0.06787 -0.96% -2.17% -1.87% 29.94% 2024-05-06
HUFCLP 2.57986 0.01855 -0.71% -0.37% -0.97% 9.32% 2024-05-06
IDRCLP 0.0580940 0.0007074 -1.20% -0.61% -1.99% 6.73% 2024-05-06
ILSCLP 248.600 5.368 -2.11% -0.60% -1.06% 13.42% 2024-05-06
INRCLP 11.1303 0.1308 -1.16% -2.22% -1.52% 13.85% 2024-05-06
IQDCLP 0.70942 0.00735 -1.03% -2.16% -1.41% 16.25% 2024-05-06
IRRCLP 0.0220945 0.0002221 -1.00% -2.08% -1.48% 16.17% 2024-05-06
ISKCLP 6.66966 0.05553 -0.83% -1.25% -1.77% 13.66% 2024-05-06
JMDCLP 5.92836 0.05475 -0.92% -2.57% -3.70% 12.81% 2024-05-06
JODCLP 1311.53 13.20 -1.00% -2.11% -1.42% 16.41% 2024-05-06
JPYCLP 6.05357 0.08357 -1.36% 0.95% -2.74% 1.75% 2024-05-06
KESCLP 6.92253 0.05866 -0.84% -1.71% -4.82% 18.16% 2024-05-06
KGSCLP 10.48047 0.35036 -3.23% -2.07% -3.88% 13.39% 2024-05-06
KHRCLP 960.50000 960.26377 406,497.36% 410,020.42% 397,331.28% 487,885.34% 2024-05-01
KMFCLP 2.05307 0.02909 -1.40% -0.76% -1.36% 14.15% 2024-05-03
KRWCLP 0.68633 0.00572 -0.83% -0.38% -1.55% 13.67% 2024-05-06
KYDCLP 1131.289 25.940 -2.24% -1.25% -3.62% 15.37% 2024-05-03
KZTCLP 2.11312 0.00215 -0.10% -1.40% -0.04% 17.66% 2024-05-06
LAKCLP 0.0435830 0.0004381 -1.00% -2.04% -2.65% -5.06% 2024-05-06
LBPCLP 0.01038 0.00010 -0.97% -2.17% -1.39% -80.51% 2024-05-06
LKRCLP 3.12950 0.03055 -0.97% -2.48% -0.44% 24.98% 2024-05-06
LNKCLP 13731.5552 464.8762 3.50% 0.10% -17.88% 145.56% 2024-05-06
LRDCLP 4.85256 0.10499 -2.12% -1.20% -3.37% -1.38% 2024-05-03
LSLCLP 50.7551 0.8846 -1.71% 1.63% 0.69% 16.10% 2024-05-03
LTCCLP 75167.0 1,828.5 -2.37% -9.93% -18.60% 6.93% 2024-05-06
LUNCLP 0.1022 0.0011 -1.02% -2.11% -22.48% 27.98% 2024-05-06
LYDCLP 190.788 1.821 -0.95% -2.27% -2.29% 13.04% 2024-05-06
MADCLP 92.7065 0.6908 -0.74% -1.41% -0.90% 16.08% 2024-05-06
MDLCLP 52.6513 0.3750 -0.71% -1.50% -1.62% 17.40% 2024-05-06
MGACLP 0.20995 0.00153 -0.72% -1.80% -3.23% 15.22% 2024-05-06
MKDCLP 16.2924 0.1300 -0.79% -1.25% -2.37% 13.87% 2024-05-06
MMKCLP 0.44254 0.00477 -1.07% -2.16% -1.63% 15.99% 2024-05-06
MNTCLP 0.28283 0.00015 0.05% 1.01% -2.42% 21.14% 2024-05-01
MOPCLP 115.4482 1.2514 -1.07% -1.99% -1.16% 16.82% 2024-05-06
MTCCLP 683.6577 7.3960 -1.07% 2.49% -19.58% -12.93% 2024-05-06
MURCLP 20.0742 0.2322 -1.14% -2.01% -1.62% 13.97% 2024-05-06
MVRCLP 61.5718 2.5042 -3.91% 0.27% 0.80% 18.86% 2024-05-03
MWKCLP 0.53598 0.00365 -0.68% -2.19% -2.31% -31.79% 2024-05-06
MXNCLP 54.9239 0.4109 -0.74% -1.32% -6.69% 22.03% 2024-05-06
MYRCLP 196.107 1.988 -1.00% -1.45% -4.34% 8.17% 2024-05-06
MZNCLP 14.6354 0.1515 -1.02% -2.14% -4.96% 14.41% 2024-05-06
NADCLP 50.7551 0.8846 -1.71% 2.49% -2.23% 15.84% 2024-05-03
NGNCLP 0.66652 0.01267 -1.87% -12.10% -12.43% -62.12% 2024-05-06
NIOCLP 25.2475 0.3201 -1.25% -2.49% -5.12% 12.82% 2024-05-06
NOKCLP 86.0167 0.4511 -0.52% -0.59% -4.35% 14.91% 2024-05-06
NPRCLP 6.95334 0.08147 -1.16% -2.50% -4.77% 12.61% 2024-05-06

Exchange Rates