Keresztek Ár Nap % Heti Havi YoY Dátum
USDBIH 1.82500 0.00040 -0.02% 0.11% 1.12% 3.24% 2024-05-02
EURBIH 1.95518 0.00110 -0.06% -0.06% 0.00% -0.02% 2024-05-02
GBPBIH 2.28592 0.00247 -0.11% 0.35% 0.10% 3.15% 2024-05-02
AUDBIH 1.19482 0.00289 0.24% 0.58% 0.97% 0.89% 2024-05-02
NZDBIH 1.08072 0.00871 -0.80% -0.57% -0.29% -1.63% 2024-04-30
OMRBIH 4.75724 0.01638 0.35% -0.23% 0.56% 2.79% 2024-04-30
PABBIH 1.83039 0.00512 0.28% -0.20% 0.50% 2.75% 2024-04-30
PENBIH 0.48903 0.00304 0.62% -1.54% -0.40% 1.68% 2024-04-30
PGKBIH 0.48089 0.00017 -0.04% -0.43% -0.29% -4.89% 2024-04-30
PHPBIH 0.0316945 0.0000094 0.03% -0.51% -2.12% -1.26% 2024-04-30
PKRBIH 0.00657938 0.00002677 0.41% -0.16% 0.36% 4.60% 2024-04-30
PLNBIH 0.45213 0.00114 -0.25% -0.24% -1.22% 6.53% 2024-04-30
PYGBIH 0.000245023 0.000000087 -0.04% -1.01% -0.88% -0.69% 2024-04-30
QARBIH 0.50310 0.00190 0.38% -0.08% 0.69% 2.96% 2024-04-30
RONBIH 0.39299 0.00008 -0.02% -0.02% -0.22% -1.44% 2024-04-30
RSDBIH 0.0167024 0.0000026 0.02% 0.06% -0.22% -0.44% 2024-04-30
RUBBIH 0.0196900 0.0000674 0.34% 0.26% -0.23% -11.91% 2024-04-30
RWFBIH 0.00141833 0.00000914 0.65% 0.06% -0.52% -12.06% 2024-04-30
SARBIH 0.48843 0.00187 0.39% -0.20% 0.58% 2.83% 2024-04-30
SCRBIH 0.13411 0.00046 0.35% 1.25% -0.03% 2.25% 2024-04-30
SDGBIH 0.00312611 0.00001195 0.38% 1.98% 2.78% 4.97% 2024-04-30
SEKBIH 0.16624 0.00067 -0.40% -1.45% -1.46% -3.86% 2024-04-30
SGDBIH 1.34248 0.00083 0.06% -0.40% -0.32% 0.70% 2024-04-30
SLLBIH 0.000080995 0.000000388 0.48% -0.66% 1.45% 0.61% 2024-04-30
SOLBIH 227.7763 23.3793 -9.31% -21.11% -35.20% 481.48% 2024-04-30
SOSBIH 0.00320647 0.00001050 0.33% -0.79% 0.00% 1.70% 2024-04-30
SRDBIH 0.0540995 0.0005245 0.98% 0.53% 3.76% 11.73% 2024-04-30
SSPBIH 0.00115751 0.00000260 -0.22% -0.54% 1.41% -45.26% 2024-04-29
STDBIH 0.0802315 0.0015720 2.00% 1.84% 0.51% 0.50% 2024-04-30
SVCBIH 0.20940 0.00081 0.39% -0.10% 0.60% 2.85% 2024-04-30
SYPBIH 0.000140361 0.000000315 -0.22% -0.57% 1.05% -80.13% 2024-04-29
SZLBIH 0.09836 0.00142 1.46% 2.71% 2.38% 1.59% 2024-04-30
THBBIH 0.0493201 0.0000251 0.05% -0.38% -1.02% -5.26% 2024-04-30
TJSBIH 0.16782 0.00075 0.45% 0.19% 0.62% 2.69% 2024-04-30
TMTBIH 0.52211 0.00219 0.42% -0.45% 0.05% 2.29% 2024-04-30
TNDBIH 0.58196 0.00152 0.26% 0.02% -0.56% -0.83% 2024-04-30
TRYBIH 0.05655 0.00030 0.53% 0.31% -0.41% -38.33% 2024-04-30
TTDBIH 0.26987 0.00171 0.64% -0.25% 0.17% 1.97% 2024-04-30
TWDBIH 0.0561897 0.0000001 0.00% -0.24% -1.19% -2.86% 2024-04-30
TZSBIH 0.000709130 0.000004807 0.68% 0.21% -0.33% -6.61% 2024-04-30
UAHBIH 0.0463763 0.0003632 0.79% 0.54% -0.82% -3.86% 2024-04-30
UGXBIH 0.000480631 0.000002225 0.47% -0.03% 2.21% 0.64% 2024-04-30
UNIBIH 12.8758 1.2142 -8.62% -14.72% -43.23% 35.61% 2024-04-30
URYBIH 0.0478176 0.0000004 0.00% 0.44% -1.41% 4.10% 2024-04-30
USCBIH 1.8331 0.0082 0.45% -0.14% 0.65% 2.92% 2024-04-30
FJDBIH 0.80787 0.01295 1.63% 1.28% 1.84% 2.09% 2024-05-02
USTBIH 1.8305 0.0061 0.34% -0.32% 0.46% 2.74% 2024-04-30
UZSBIH 0.000145194 0.000000762 0.53% 0.69% 0.77% -6.96% 2024-04-30
VNDBIH 0.0000721641 0.0000002722 0.38% 0.04% -0.96% -4.57% 2024-04-26
XAFBIH 0.00299747 0.00001526 0.51% 0.65% 0.42% 0.15% 2024-04-30
XLMBIH 0.1975 0.0075 -3.66% -8.98% -20.20% 19.72% 2024-04-30
XMRBIH 216.3897 19.4604 -8.25% -2.85% -4.31% -20.45% 2024-04-30
XOFBIH 0.00299763 0.00000844 0.28% 0.43% -0.55% -0.26% 2024-04-30
XPFBIH 0.0164301 0.0000780 0.48% 0.69% -0.05% -0.05% 2024-04-30
XRPBIH 0.91330 0.02751 -2.92% -6.98% -18.28% 11.53% 2024-04-30
YERBIH 0.00730504 0.00002396 0.33% -0.36% 1.02% 3.00% 2024-04-26
ZARBIH 0.09758 0.00032 -0.33% 2.00% 1.43% 0.77% 2024-04-30
ZMWBIH 0.0685 0.0001 -0.07% -3.62% -6.57% -31.91% 2024-04-30
ADABIH 0.8107 0.0096 -1.17% -6.68% -23.16% 16.49% 2024-05-02
AEDBIH 0.49659 0.00040 -0.08% -0.24% 0.43% 2.55% 2024-05-02
AFNBIH 0.0252980 0.0001166 0.46% 0.10% -1.00% 23.94% 2024-05-01
ALGBIH 0.3246 0.0038 -1.16% -16.68% -24.45% 2.25% 2024-05-02
ALLBIH 0.0195139 0.0000091 -0.05% 1.08% 2.18% 10.58% 2024-05-02
AMDBIH 0.00470464 0.00000605 0.13% 0.37% 1.05% 2.10% 2024-05-02
AOABIH 0.00216628 0.00002253 1.05% -0.11% 0.57% -38.41% 2024-05-02
ARSBIH 0.0020845 0.0000070 -0.33% -0.44% -1.56% -73.67% 2024-05-02
ATMBIH 15.9271 0.1116 -0.70% 3.67% -20.14% -18.86% 2024-05-02
AVXBIH 59.8727 0.8401 -1.38% -9.96% -29.78% 99.73% 2024-05-02
AZNBIH 1.07441 0.00065 0.06% -0.10% 0.29% 2.43% 2024-05-02
BCHBIH 760.5546 13.6733 -1.77% -13.07% -34.44% 259.01% 2024-05-02
BDTBIH 0.0167091 0.0000748 0.45% 0.32% 0.76% -0.33% 2024-05-02
BGNBIH 1.00165 0.00607 0.61% 0.17% 0.16% 0.15% 2024-05-02
BHDBIH 4.84497 0.00370 0.08% -0.12% 0.59% 2.73% 2024-05-02
BIFBIH 0.000639599 0.000002914 0.46% 0.29% 0.25% -25.69% 2024-05-02
BNBBIH 1009.8977 10.8660 -1.06% -9.02% 1.12% 75.80% 2024-05-02
BNDBIH 1.34478 0.00724 0.54% 0.13% 0.08% 0.93% 2024-05-02
BOBBIH 0.26564 0.00144 0.54% 0.42% 0.36% 2.49% 2024-05-02
BRLBIH 0.35144 0.00158 -0.45% -1.06% -2.11% -0.40% 2024-05-01
BSDBIH 1.83460 0.00902 0.49% 0.36% 1.04% 3.18% 2024-05-02
BTCBIH 105455.3 950.9 -0.89% -10.20% -11.55% 106.70% 2024-05-02
BWPBIH 0.13389 0.00028 0.21% 1.57% 0.60% -0.39% 2024-05-02
BYRBIH 0.56058 0.00276 0.49% 0.36% 0.83% -20.61% 2024-05-02
CADBIH 1.33177 0.00172 0.13% -0.17% -0.52% 2.05% 2024-05-02
CDFBIH 0.000655440 0.000002944 -0.45% -0.11% 0.05% -25.07% 2024-05-01
CHFBIH 2.00406 0.01211 0.61% 0.24% 0.19% 0.64% 2024-05-02
CLPBIH 0.00190047 0.00000899 -0.47% -0.54% 2.70% -14.01% 2024-05-01
CNYBIH 0.25263 0.00034 0.13% 0.50% 0.92% -1.48% 2024-05-02
COPBIH 0.000466811 0.000000434 0.09% 0.58% -1.93% 23.07% 2024-05-02
CRCBIH 0.00359493 0.00001729 0.48% -1.36% -1.46% 9.64% 2024-05-02
CUCBIH 0.0760583 0.0003417 -0.45% -0.11% 0.23% 2.47% 2024-05-01
CVEBIH 0.0176746 0.0000368 0.21% 0.14% -0.42% -0.36% 2024-05-02
CZKBIH 0.0778128 0.0001221 -0.16% 0.35% 0.58% -6.19% 2024-05-02
DAIBIH 1.8269 0.0017 0.09% -0.07% 0.62% 2.76% 2024-05-02
DJFBIH 0.01025739 0.00000555 0.05% -0.29% 0.33% 2.43% 2024-05-02
DKKBIH 0.26201 0.00031 -0.12% -0.11% -0.08% -0.15% 2024-05-02
DOPBIH 0.0314890 0.0000978 0.31% 1.32% 1.97% -3.73% 2024-05-02
DOTBIH 12.8965 0.3828 3.06% 1.88% -17.38% 26.98% 2024-05-02
DZDBIH 0.0135799 0.0000016 0.01% -0.02% 0.39% 3.39% 2024-05-02
EGPBIH 0.03812 0.00001 -0.03% -0.11% -1.10% -33.79% 2024-05-02
ERNBIH 0.12185 0.00016 0.13% -0.03% 0.66% 2.80% 2024-05-02
ETBBIH 0.0315620 0.0004626 -1.44% -1.34% -1.54% -3.82% 2024-05-02
ETHBIH 5468.96 40.40 0.74% -4.62% -7.91% 64.43% 2024-05-02
GELBIH 0.68252 0.00039 0.06% 0.35% -0.20% -5.45% 2024-05-02
GHSBIH 0.13293 0.00031 -0.23% -1.70% -2.63% -13.65% 2024-05-02
GMDBIH 0.0269786 0.0000354 0.13% 0.25% 0.59% -8.96% 2024-05-02
GNFBIH 0.000212642 0.000000325 0.15% 0.05% -0.41% 1.76% 2024-05-02
GTQBIH 0.23509 0.00022 0.09% -0.04% 0.73% 3.06% 2024-05-02
GYDBIH 0.00875383 0.00001149 0.13% 0.21% 0.42% 3.88% 2024-05-02
HKDBIH 0.23381 0.00045 0.19% 0.14% 0.81% 3.23% 2024-05-02
HNLBIH 0.0739548 0.0002608 0.35% -0.09% 0.33% 2.01% 2024-05-02
HTGBIH 0.0137823 0.0000127 0.09% -0.04% 0.04% 16.27% 2024-05-02
HUFBIH 0.00502980 0.00001503 0.30% 1.19% 1.47% -3.66% 2024-05-02
IDRBIH 0.000113117 0.000000393 0.35% 0.41% -0.98% -6.48% 2024-05-02
ILSBIH 0.48898 0.00076 -0.15% 1.02% -0.04% 0.20% 2024-05-02
INRBIH 0.0219310 0.0000455 0.21% -0.04% 0.64% 0.84% 2024-05-02
IQDBIH 0.00139700 0.00000357 0.26% 0.10% 0.71% 2.85% 2024-05-02
IRRBIH 0.0000435210 0.0000001236 0.28% 0.13% 0.67% 2.81% 2024-05-02
ISKBIH 0.0130559 0.0000042 0.03% 0.18% 0.23% 0.09% 2024-05-02
JMDBIH 0.0117213 0.0000204 0.17% -0.12% -1.33% -0.45% 2024-05-02
JODBIH 2.58501 0.00931 0.36% 0.22% 0.79% 3.05% 2024-05-02
JPYBIH 0.0118243 0.0001024 0.87% 0.42% -1.31% -9.20% 2024-05-02
KESBIH 0.0135541 0.0002236 -1.62% -0.30% -2.21% 3.71% 2024-05-02
KGSBIH 0.0205836 0.0000925 -0.45% 0.03% 1.29% 1.32% 2024-05-01
KHRBIH 1.825400000 1.824948930 404,582.10% 405,256.01% 405,131.16% 421,856.92% 2024-05-01
KMFBIH 0.00396618 0.00000910 0.23% -0.10% -0.18% 0.06% 2024-05-02
KRWBIH 0.00133109 0.00000613 0.46% 0.15% -0.93% 0.48% 2024-05-02
KYDBIH 2.19928 0.00988 -0.45% -0.11% 0.23% 1.85% 2024-05-01
KZTBIH 0.00412723 0.00002105 -0.51% 0.23% 1.31% 4.62% 2024-05-02
LAKBIH 0.000085737 0.000000238 0.28% -0.01% -0.30% -16.10% 2024-05-02
LBPBIH 0.00002042 0.00000005 0.25% 0.15% 0.67% -82.77% 2024-05-02
LKRBIH 0.00615636 0.00003360 0.55% 0.47% 1.66% 10.80% 2024-05-02
LNKBIH 24.9269 0.6026 2.48% -10.30% -25.71% 102.68% 2024-05-02
LRDBIH 0.0094217 0.0000433 -0.46% -0.64% 0.36% -13.66% 2024-05-01
LSLBIH 0.09837 0.00023 0.23% 3.19% 2.39% 1.57% 2024-05-02
LTCBIH 147.228 1.105 0.76% -5.48% -18.82% -4.01% 2024-05-02
LUNBIH 0.0002 0.0000 -0.45% -16.76% -33.18% 2.47% 2024-05-01
LYDBIH 0.37556 0.00112 0.30% 0.20% -0.36% 0.19% 2024-05-02
MADBIH 0.18085 0.00008 0.04% 0.28% 0.39% 1.97% 2024-05-02
MDLBIH 0.1034246 0.0000645 -0.06% 0.79% -0.06% 3.83% 2024-05-02
MGABIH 0.000414001 0.000003337 0.81% 0.30% -1.04% 2.03% 2024-05-02
MKDBIH 0.0317832 0.0001696 0.54% 0.02% -0.51% -0.37% 2024-05-02
MMKBIH 0.000871001 0.000001665 0.19% -0.02% 0.13% 2.37% 2024-05-02
MNTBIH 0.000537515 0.000002256 -0.42% -0.56% 0.04% 5.20% 2024-05-01
MOPBIH 0.22714 0.00060 0.27% 0.21% 0.52% 3.09% 2024-05-02
MTCBIH 1.3003 0.0404 3.21% -2.19% -25.16% -24.01% 2024-05-02
MURBIH 0.0393749 0.0000089 0.02% 0.28% -0.01% -0.98% 2024-05-02
MVRBIH 0.12175 0.00003 -0.02% 3.00% 3.08% 5.39% 2024-05-02
MWKBIH 0.00105226 0.00000318 0.30% -0.31% -0.82% -39.95% 2024-05-02
MXNBIH 0.1076341 0.0000755 -0.07% -0.08% -1.83% 8.34% 2024-05-02
MYRBIH 0.38410 0.00116 0.30% -0.03% -0.31% -3.88% 2024-04-30
MZNBIH 0.0288488 0.0001102 0.38% 0.08% 0.19% 2.41% 2024-04-30
NADBIH 0.09797 0.00103 1.06% 2.22% 2.51% 1.01% 2024-04-30
NGNBIH 0.00131791 0.00002689 -2.00% -11.44% -5.69% -65.98% 2024-04-30
NIOBIH 0.0497466 0.0000894 0.18% 0.01% 0.00% 0.95% 2024-04-30
NOKBIH 0.16533 0.00069 -0.42% -1.09% -0.64% -0.44% 2024-04-30
NPRBIH 0.0137084 0.0000422 0.31% -0.31% 0.44% 0.75% 2024-04-30

Exchange Rates