Keresztek Ár Nap % Heti Havi YoY Dátum
USDBHD 0.37698 0.00010 0.02% 0.01% 0.00% -0.01% 2024-05-07
EURBHD 0.40651 0.00075 0.18% 1.11% -0.68% -2.01% 2024-05-07
GBPBHD 0.47353 0.00027 0.06% 0.58% -0.72% -0.45% 2024-05-07
AUDBHD 0.24876 0.00082 -0.33% 1.92% -0.06% -2.71% 2024-05-07
NZDBHD 0.22653 0.00014 0.06% 0.67% -0.33% -5.25% 2024-05-07
OMRBHD 0.97924 0.00013 -0.01% 0.00% -0.26% -0.02% 2024-05-06
PABBHD 0.37693 0.00022 -0.06% -0.01% -0.02% -0.02% 2024-05-06
PENBHD 0.1011168 0.0007307 0.73% 0.01% -1.48% -0.87% 2024-05-06
PGKBHD 0.09744 0.00008 -0.09% -0.43% -2.33% -8.90% 2024-05-06
PHPBHD 0.00659718 0.00000943 -0.14% 1.13% -1.29% -3.21% 2024-05-06
PKRBHD 0.00135472 0.00000104 0.08% 0.16% -0.15% 1.80% 2024-05-06
PLNBHD 0.0942185 0.0003461 0.37% 0.48% -1.11% 3.61% 2024-05-06
PYGBHD 0.0000504068 0.0000000304 0.06% -0.67% -1.65% -4.43% 2024-05-06
QARBHD 0.10353 0.00003 -0.03% 0.12% 0.09% -0.04% 2024-05-06
RONBHD 0.0817888 0.0000189 0.02% 0.63% -0.57% -3.42% 2024-05-06
RSDBHD 0.00347167 0.00000688 0.20% 0.57% -0.56% -2.46% 2024-05-06
RUBBHD 0.00413130 0.00001558 0.38% 0.75% 1.14% -13.98% 2024-05-06
RWFBHD 0.000292084 0.000001638 0.56% 0.41% -0.98% -14.32% 2024-05-06
SARBHD 0.10050 0.00002 -0.02% -0.01% -0.02% -0.10% 2024-05-06
SCRBHD 0.0273279 0.0003329 -1.20% 0.93% 2.57% -1.70% 2024-05-06
SDGBHD 0.000627710 0.000000100 -0.02% -0.27% -0.30% -0.38% 2024-05-06
SEKBHD 0.0350213 0.0001594 0.46% 1.09% -1.12% -4.71% 2024-05-06
SGDBHD 0.27851 0.00031 -0.11% 0.50% -0.36% -2.15% 2024-05-07
SLLBHD 0.0000165737 0.0000000816 -0.49% -0.53% -0.17% 0.23% 2024-05-03
SOLBHD 59.8291 2.2035 3.82% 15.33% -11.60% 613.43% 2024-05-07
SOSBHD 0.000660719 0.000000105 -0.02% -0.45% -0.45% -0.98% 2024-05-06
SRDBHD 0.0111548 0.0000308 0.28% 0.70% 2.27% 9.21% 2024-05-03
SSPBHD 0.000239126 0.000000000 0.00% 0.02% 0.00% -46.81% 2024-05-03
STDBHD 0.0165725 0.0001812 1.11% 1.77% -0.63% -2.66% 2024-05-06
SVCBHD 0.0430752 0.0000296 -0.07% -0.02% -0.03% -0.03% 2024-05-06
SYPBHD 0.000028997 0.000000000 0.00% 0.02% 0.00% -80.69% 2024-05-03
SZLBHD 0.0204589 0.0000805 0.39% 3.17% 1.35% -0.81% 2024-05-06
THBBHD 0.0102773 0.0000036 -0.04% 0.95% -0.17% -7.50% 2024-05-06
TJSBHD 0.0345167 0.0000218 -0.06% -0.10% -0.02% -0.20% 2024-05-06
TMTBHD 0.10770 0.00029 0.27% -0.01% -0.30% -0.30% 2024-05-06
TNDBHD 0.12083 0.00104 0.87% 0.90% 0.04% -2.63% 2024-05-03
TRYBHD 0.0116791 0.0000208 0.18% 0.80% -1.03% -39.72% 2024-05-06
TTDBHD 0.0556218 0.0000436 -0.08% 0.27% -0.75% -0.37% 2024-05-06
TWDBHD 0.0116751 0.0000001 0.00% 0.89% -0.94% -4.83% 2024-05-06
TZSBHD 0.000145481 0.000000361 -0.25% -0.44% -0.56% -9.32% 2024-05-06
UAHBHD 0.0095931 0.0000127 0.13% 0.87% -0.35% -6.02% 2024-05-06
UGXBHD 0.000099982 0.000000306 0.31% 1.05% 2.24% -0.95% 2024-05-06
UNIBHD 2.8846 0.0670 2.38% -0.88% -32.86% 43.77% 2024-05-07
URYBHD 0.00986459 0.00002547 0.26% 0.36% -0.94% 2.34% 2024-05-06
USCBHD 0.3770 0.0001 0.03% 0.01% -0.01% -0.01% 2024-05-07
FJDBHD 0.16792 0.00007 0.04% 1.62% -0.05% -1.01% 2024-05-07
USTBHD 0.3770 0.0001 0.01% 0.03% -0.01% -0.12% 2024-05-07
UZSBHD 0.0000297368 0.0000000108 0.04% -0.18% -0.12% -9.65% 2024-05-06
VNDBHD 0.0000148519 0.0000000166 0.11% -0.13% -1.51% -7.62% 2024-05-06
XAFBHD 0.000618984 0.000001281 0.21% 0.43% -0.63% -2.65% 2024-05-06
XLMBHD 0.0416 0.0002 0.59% -1.65% -14.59% 19.21% 2024-05-07
XMRBHD 49.2055 0.0651 -0.13% 1.01% -3.95% -14.99% 2024-05-07
XOFBHD 0.000618984 0.000001457 0.24% 0.40% -0.26% -3.01% 2024-05-06
XPFBHD 0.00339258 0.00001480 0.44% 1.25% -0.13% -2.48% 2024-05-03
XRPBHD 0.20421 0.00073 0.36% 5.08% -8.56% 18.53% 2024-05-07
YERBHD 0.00150565 0.00000024 -0.02% -0.16% -0.16% -0.16% 2024-05-06
ZARBHD 0.0204895 0.0001164 0.57% 3.46% 1.44% -0.69% 2024-05-06
ZMWBHD 0.0139 0.0001 -0.80% -3.13% -9.31% -34.36% 2024-05-06
ADABHD 0.1717 0.0007 0.43% -0.41% -22.57% 20.06% 2024-05-07
AEDBHD 0.10264 0.00003 0.03% 0.01% 0.00% -0.03% 2024-05-07
AFNBHD 0.00521967 0.00000889 0.17% 0.35% -1.38% 20.80% 2024-05-06
ALGBHD 0.0724 0.0013 -1.71% 0.53% -18.38% 9.85% 2024-05-07
ALLBHD 0.00403949 0.00000459 0.11% 0.57% 0.96% 7.79% 2024-05-07
AMDBHD 0.000971489 0.000003581 0.37% 0.02% -0.15% -0.68% 2024-05-06
AOABHD 0.000446828 0.000000434 -0.10% -0.04% -1.31% -40.11% 2024-05-07
ARSBHD 0.00042829 0.00000015 0.03% -0.38% -2.02% -74.14% 2024-05-07
ATMBHD 3.4748 0.0070 0.20% 8.53% -18.45% -13.25% 2024-05-07
AVXBHD 14.0427 0.0310 0.22% 13.71% -25.32% 141.56% 2024-05-07
AZNBHD 0.22176 0.00008 0.03% 0.01% 0.01% -0.30% 2024-05-07
BCHBHD 181.5941 3.2941 1.85% 11.18% -29.21% 332.23% 2024-05-07
BDTBHD 0.00343599 0.00000222 0.06% 0.02% -0.20% -2.54% 2024-05-07
BGNBHD 0.20754 0.00003 0.02% 0.47% -0.67% -2.20% 2024-05-07
BIFBHD 0.000131666 0.000000447 0.34% 0.42% -0.52% -27.77% 2024-05-07
BIHBHD 0.20753 0.00072 0.35% 0.70% -0.67% -2.25% 2024-05-03
BNBBHD 223.0731 2.0070 0.91% 2.76% 0.74% 88.62% 2024-05-07
BNDBHD 0.27927 0.00014 0.05% 0.74% -0.19% -1.88% 2024-05-07
BOBBHD 0.0545611 0.0000288 0.05% 0.22% -0.86% -0.72% 2024-05-07
BRLBHD 0.0742519 0.0000128 0.02% 0.82% -0.23% -1.33% 2024-05-07
BSDBHD 0.37709 0.00024 0.06% 0.02% 0.03% 0.02% 2024-05-07
BTCBHD 24140.6 334.3 1.40% 5.65% -10.69% 132.38% 2024-05-07
BWPBHD 0.0277727 0.0002129 0.77% 1.29% 0.23% -3.20% 2024-05-03
BYRBHD 0.11518 0.00001 0.01% -0.02% -0.22% -23.07% 2024-05-07
CADBHD 0.27561 0.00003 -0.01% 0.73% -0.78% -2.24% 2024-05-07
CDFBHD 0.000135318 0.000000050 -0.04% -0.02% -0.22% -21.03% 2024-05-06
CHFBHD 0.41554 0.00015 -0.04% 1.37% -0.20% -1.99% 2024-05-07
CLPBHD 0.000405100 0.000000048 0.01% 2.03% 1.21% -14.17% 2024-05-07
CNYBHD 0.0522035 0.0000255 -0.05% 0.45% 0.28% -4.17% 2024-05-07
COPBHD 0.0000967807 0.0000000135 0.01% 0.37% -3.29% 15.66% 2024-05-07
CRCBHD 0.000737085 0.000000563 0.08% -1.90% -1.71% 5.26% 2024-05-07
CUCBHD 0.0157025 0.0000058 -0.04% -0.02% -0.04% -0.04% 2024-05-06
CVEBHD 0.00366947 0.00001020 0.28% 0.70% -0.97% -2.56% 2024-05-07
CZKBHD 0.0162393 0.0000085 0.05% 1.07% 0.51% -8.49% 2024-05-07
DAIBHD 0.3765 0.0003 -0.08% -0.10% -0.12% -0.12% 2024-05-07
DJFBHD 0.00211621 0.00000004 0.00% -0.04% -0.31% -0.34% 2024-05-07
DKKBHD 0.0544609 0.0000524 0.10% 0.56% -0.59% -2.25% 2024-05-07
DOPBHD 0.00649115 0.00000084 -0.01% 1.39% 1.56% -6.42% 2024-05-07
DOTBHD 2.7086 0.0226 0.84% 12.13% -20.56% 33.79% 2024-05-07
DZDBHD 0.00280062 0.00000161 -0.06% -0.14% -0.12% 0.18% 2024-05-07
EGPBHD 0.0078669 0.0000044 0.06% -0.05% -1.30% -35.42% 2024-05-03
ERNBHD 0.0251300 0.0000033 -0.01% 0.01% -0.01% -0.01% 2024-05-07
ETBBHD 0.00662085 0.00003412 0.52% 0.49% -0.45% -4.82% 2024-05-07
ETHBHD 1158.688 3.461 0.30% 2.11% -16.68% 66.89% 2024-05-07
GELBHD 0.14070 0.00052 -0.37% 0.22% -1.10% -8.08% 2024-05-07
GHSBHD 0.0272159 0.0000533 -0.20% -1.44% -3.99% -16.62% 2024-05-07
GMDBHD 0.00556164 0.00000087 -0.02% -0.04% -0.20% -10.75% 2024-05-07
GNFBHD 0.0000438565 0.0000002460 0.56% 0.01% -1.08% -1.04% 2024-05-07
GTQBHD 0.0485058 0.0000289 0.06% -0.01% 0.10% 0.23% 2024-05-07
GYDBHD 0.00180522 0.00000034 -0.02% 0.05% -0.26% 1.03% 2024-05-07
HKDBHD 0.0482034 0.0000011 0.00% 0.04% 0.14% 0.35% 2024-05-07
HNLBHD 0.0152540 0.0000580 0.38% 0.46% -0.33% -0.78% 2024-05-07
HTGBHD 0.00284240 0.00000366 0.13% -0.05% -0.25% 9.32% 2024-05-07
HUFBHD 0.00104504 0.00000015 0.01% 1.19% -0.28% -6.36% 2024-05-07
IDRBHD 0.0000234831 0.0000000090 -0.04% 1.28% -1.33% -8.47% 2024-05-07
ILSBHD 0.10198 0.00034 0.34% 1.27% 1.49% -1.71% 2024-05-07
INRBHD 0.00451829 0.00000364 0.08% 0.03% -0.17% -2.00% 2024-05-07
IQDBHD 0.000287824 0.000000148 0.05% 0.03% -0.06% -0.06% 2024-05-07
IRRBHD 0.00000896043 0.00000000090 0.01% -0.01% -0.18% -0.18% 2024-05-07
ISKBHD 0.00270413 0.00000456 0.17% 0.61% -0.65% -1.63% 2024-05-07
JMDBHD 0.00240354 0.00000046 -0.02% -0.36% -2.45% -3.09% 2024-05-07
JODBHD 0.53184 0.00001 0.00% -0.01% -0.12% -0.05% 2024-05-07
JPYBHD 0.00243962 0.00000462 -0.19% 2.08% -1.77% -12.59% 2024-05-07
KESBHD 0.00285583 0.00008451 3.05% 2.28% -1.90% 3.40% 2024-05-07
KGSBHD 0.00425641 0.00000603 0.14% 0.12% 0.86% -1.43% 2024-05-07
KHRBHD 0.0000924779 0.0000000129 -0.01% -0.38% -1.12% 0.82% 2024-05-07
KMFBHD 0.000824949 0.000000764 0.09% 0.43% -0.98% -2.81% 2024-05-07
KRWBHD 0.000277768 0.000000491 -0.18% 1.34% -0.47% -2.63% 2024-05-07
KYDBHD 0.45410 0.00012 -0.03% -0.01% -0.03% -0.63% 2024-05-06
KZTBHD 0.000856786 0.000007495 0.88% 0.39% 1.26% 0.67% 2024-05-06
LAKBHD 0.0000176511 0.0000000023 -0.01% -0.02% -1.27% -18.30% 2024-05-07
LBPBHD 0.000004207 0.000000003 0.07% 0.00% -0.13% -83.26% 2024-05-07
LKRBHD 0.00125750 0.00001167 -0.92% -0.80% -0.20% 6.07% 2024-05-07
LNKBHD 5.4776 0.0132 0.24% 10.63% -19.79% 120.97% 2024-05-07
LRDBHD 0.00195285 0.00000453 0.23% 0.30% 0.21% -14.84% 2024-05-06
LSLBHD 0.0203972 0.0000022 0.01% 2.87% 1.09% -1.14% 2024-05-07
LTCBHD 30.9317 0.5234 1.72% 3.19% -21.21% 6.64% 2024-05-07
LUNBHD 0.0000 0.0000 0.01% 0.00% -21.44% 9.98% 2024-05-07
LYDBHD 0.0776615 0.0001100 0.14% 0.44% -0.63% -2.51% 2024-05-07
MADBHD 0.0375875 0.0000252 0.07% 0.78% 0.26% -0.36% 2024-05-07
MDLBHD 0.0212748 0.0000781 -0.37% -0.12% -0.74% 0.27% 2024-05-07
MGABHD 0.0000848964 0.0000002508 -0.29% -0.02% -2.35% -1.39% 2024-05-07
MKDBHD 0.00659579 0.00000133 0.02% 0.57% -0.36% -2.53% 2024-05-07
MMKBHD 0.000179464 0.000000008 0.00% -0.04% -0.33% -0.33% 2024-05-07
MNTBHD 0.000110963 0.000000021 -0.02% -0.02% -1.08% 1.99% 2024-05-07
MOPBHD 0.0467833 0.0000370 -0.08% 0.04% 0.06% 0.32% 2024-05-07
MTCBHD 0.2680 0.0003 0.10% 6.53% -24.93% -21.03% 2024-05-07
MURBHD 0.00816114 0.00002124 0.26% 0.30% -0.03% -2.15% 2024-05-07
MVRBHD 0.0243974 0.0000026 0.01% 0.07% -0.21% -0.21% 2024-05-07
MWKBHD 0.000217362 0.000000877 0.41% 0.34% -1.02% -41.24% 2024-05-07
MXNBHD 0.0222873 0.0000355 -0.16% 1.41% -3.55% 5.17% 2024-05-07
MYRBHD 0.0795568 0.0000336 0.04% 0.58% 0.13% -6.41% 2024-05-07
MZNBHD 0.00593606 0.00000094 -0.02% 0.27% 0.54% -0.43% 2024-05-06
NADBHD 0.0203784 0.0000330 0.16% 2.76% 0.79% -1.20% 2024-05-03
NGNBHD 0.000270336 0.000002359 -0.86% -8.07% -10.37% -67.03% 2024-05-06
NIOBHD 0.0102403 0.0000252 -0.25% -0.18% -0.56% -1.81% 2024-05-06
NOKBHD 0.0347253 0.0000690 -0.20% 1.26% -1.34% -3.37% 2024-05-07
NPRBHD 0.00282024 0.00000426 -0.15% -0.42% -0.13% -2.07% 2024-05-06

Exchange Rates