Keresztek Ár Nap % Heti Havi YoY Dátum
ADABCH 0.0010 0.0000 -4.38% -8.56% 10.06% -67.56% 2024-05-08
AEDBCH 0.0006 0.0000 -1.95% -6.97% 47.66% -73.33% 2024-05-08
AFNBCH 0.0000 0.0000 -1.09% 0.74% 46.64% -67.18% 2024-05-08
ALGBCH 0.0004 0.0000 -2.10% -2.81% 18.59% -69.58% 2024-05-08
ALLBCH 0.0000 0.0000 -1.74% -7.14% 47.25% -71.23% 2024-05-08
AMDBCH 0.0000 0.0000 -0.87% -5.82% 49.54% -73.21% 2024-05-08
AOABCH 0.0000 0.0000 -1.95% -6.31% 46.49% -84.05% 2024-05-08
ARSBCH 0.0000 0.0000 -1.84% -7.81% 45.00% -93.09% 2024-05-08
ATMBCH 0.0200 0.0004 -1.90% -3.57% 24.37% -76.60% 2024-05-08
AUDBCH 0.0014 0.0000 -2.13% -6.45% 46.29% -74.09% 2024-05-08
AVXBCH 0.0763 0.0003 0.45% -2.53% 10.41% -39.45% 2024-05-08
AZNBCH 0.0013 0.0000 -1.34% -6.39% 48.60% -73.24% 2024-05-08
BDTBCH 0.0000 0.0000 -2.12% -7.16% 45.19% -73.86% 2024-05-08
BGNBCH 0.0012 0.0000 -1.99% -6.33% 46.09% -73.86% 2024-05-08
BHDBCH 0.0058 0.0001 -1.97% -6.97% 46.56% -73.33% 2024-05-08
BIFBCH 0.0000 0.0000 -2.13% -7.39% 45.92% -80.84% 2024-05-08
BIHBCH 0.0012 0.0000 0.00% -7.26% 43.04% -76.88% 2024-05-07
BNBBCH 1.2749 0.0394 -3.00% -3.30% 47.61% -50.29% 2024-05-08
BNDBCH 0.0016 0.0000 -1.38% -5.84% 44.87% -73.74% 2024-05-08
BOBBCH 0.0003 0.0000 -1.71% -6.76% 44.08% -73.49% 2024-05-08
BRLBCH 0.0004 0.0000 -5.01% -6.06% 42.78% -76.70% 2024-05-07
BSDBCH 0.0022 0.0001 -2.25% -7.27% 47.19% -73.41% 2024-05-08
BTCBCH 136.1461 0.4042 -0.30% -0.92% 32.66% -40.13% 2024-05-08
BTNBCH 0.0000 0.0000 -5.31% -8.31% 43.81% -76.88% 2024-05-07
BWPBCH 0.0002 0.0000 -4.94% -7.86% 44.11% -77.21% 2024-05-07
BYRBCH 0.0007 0.0000 -2.39% -7.41% 46.78% -79.57% 2024-05-08
CADBCH 0.0016 0.0000 -2.16% -7.19% 45.69% -74.04% 2024-05-08
CDFBCH 0.0000 0.0000 -5.52% -1.35% 44.36% -81.39% 2024-05-06
CHFBCH 0.0024 0.0000 -2.02% -6.16% 46.78% -73.86% 2024-05-08
CLPBCH 0.0000 0.0000 -1.84% -4.61% 48.34% -77.54% 2024-05-08
CNYBCH 0.0003 0.0000 -2.02% -6.93% 47.79% -74.46% 2024-05-08
COPBCH 0.0000 0.0000 -1.66% -6.30% 43.08% -68.65% 2024-05-08
CRCBCH 0.0000 0.0000 -2.03% -7.36% 46.51% -72.10% 2024-05-08
CUCBCH 0.0001 0.0000 -5.52% -1.35% 44.57% -76.45% 2024-05-06
CVEBCH 0.0000 0.0000 -6.77% -9.05% 39.81% -77.40% 2024-05-07
CZKBCH 0.0001 0.0000 -2.17% -6.53% 48.21% -75.59% 2024-05-08
DAIBCH 0.0021 0.0002 -7.56% -10.47% 40.58% -76.98% 2024-05-07
DJFBCH 0.0000 0.0000 -2.12% -7.16% 47.10% -73.45% 2024-05-08
DKKBCH 0.0003 0.0000 -1.95% -6.73% 46.15% -73.90% 2024-05-08
DOPBCH 0.0000 0.0000 -2.11% -7.03% 50.81% -75.11% 2024-05-08
DOTBCH 0.0150 0.0007 -4.20% 1.22% 12.62% -68.93% 2024-05-07
DZDBCH 0.0000 0.0000 -1.94% -7.12% 47.10% -73.21% 2024-05-08
EGPBCH 0.0000 0.0000 -2.35% 5.97% 39.95% -83.30% 2024-05-03
ERNBCH 0.0001 0.0000 -7.04% -9.89% 41.51% -76.82% 2024-05-07
ETBBCH 0.0000 0.0000 -1.62% -7.08% 46.60% -74.66% 2024-05-08
ETHBCH 6.3707 0.2700 -4.07% -8.30% 17.51% -61.45% 2024-05-07
EURBCH 0.0024 0.0000 -1.99% -6.75% 46.09% -73.85% 2024-05-08
FJDBCH 0.0009 0.0001 -6.41% -8.40% 40.33% -77.24% 2024-05-07
GBPBCH 0.0027 0.0001 -2.13% -7.46% 45.27% -73.64% 2024-05-08
GELBCH 0.0008 0.0000 -2.10% -7.14% 46.09% -75.37% 2024-05-08
GHSBCH 0.0002 0.0000 -1.67% -8.04% 42.25% -77.77% 2024-05-08
GMDBCH 0.0000 0.0000 -1.99% -7.00% 47.74% -76.62% 2024-05-08
GNFBCH 0.0000 0.0000 -2.13% -7.14% 45.93% -73.65% 2024-05-08
GTQBCH 0.0003 0.0000 -2.15% -7.15% 44.20% -73.31% 2024-05-08
GYDBCH 0.0000 0.0000 -7.67% -10.51% 39.94% -76.80% 2024-05-07
HKDBCH 0.0003 0.0000 -2.00% -6.94% 47.88% -73.25% 2024-05-08
HNLBCH 0.0001 0.0000 -2.15% -6.96% 46.14% -73.59% 2024-05-08
HTGBCH 0.0000 0.0000 -2.20% -7.21% 46.30% -70.90% 2024-05-08
HUFBCH 0.0000 0.0000 -2.29% -6.63% 46.11% -75.10% 2024-05-08
IDRBCH 0.0000 0.0000 -1.79% -6.13% 46.30% -75.52% 2024-05-08
ILSBCH 0.0006 0.0000 -1.86% -6.42% 47.40% -73.63% 2024-05-08
INRBCH 0.0000 0.0000 -2.01% -7.09% 47.17% -73.78% 2024-05-08
IQDBCH 0.0000 0.0000 -2.12% -7.15% 47.39% -73.40% 2024-05-08
IRRBCH 0.0000 0.0000 -1.95% -6.97% 47.46% -73.35% 2024-05-08
ISKBCH 0.0000 0.0000 -1.97% -6.98% 46.21% -73.85% 2024-05-08
JMDBCH 0.0000 0.0000 -2.09% -7.64% 45.58% -74.10% 2024-05-08
JODBCH 0.0031 0.0001 -1.92% -6.95% 47.74% -73.32% 2024-05-08
JPYBCH 0.0000 0.0000 -2.02% -6.81% 44.18% -76.80% 2024-05-08
KESBCH 0.0000 0.0000 -1.95% -5.91% 45.43% -72.18% 2024-05-08
KGSBCH 0.0000 0.0000 -8.84% -11.34% 39.99% -77.55% 2024-05-07
KHRBCH 0.0000 0.0000 -2.14% -7.58% 45.81% -73.12% 2024-05-08
KMFBCH 0.0000 0.0000 -8.34% -10.58% 37.88% -77.79% 2024-05-07
KPWBCH 0.0000 0.0000 -5.52% -1.35% 43.82% -76.45% 2024-05-06
KRWBCH 0.0000 0.0000 -1.86% -6.01% 46.26% -74.06% 2024-05-08
KWDBCH 0.0071 0.0001 -1.94% -6.77% 47.47% -73.41% 2024-05-08
KYDBCH 0.0025 0.0001 -5.52% -1.35% 43.82% -76.59% 2024-05-06
KZTBCH 0.0000 0.0000 -0.06% -0.95% 46.44% -76.28% 2024-05-06
LAKBCH 0.0000 0.0000 -1.96% -7.03% 45.89% -78.21% 2024-05-08
LBPBCH 0.0000 0.0000 -2.09% -7.10% 47.43% -95.54% 2024-05-08
LKRBCH 0.0000 0.0000 -1.94% -7.64% 45.29% -71.84% 2024-05-08
LNKBCH 0.0297 0.0013 -4.17% -2.04% 11.54% -49.67% 2024-05-07
LRDBCH 0.0000 0.0000 -5.28% -0.98% 44.94% -79.93% 2024-05-06
LSLBCH 0.0001 0.0000 -8.16% -9.83% 39.88% -77.40% 2024-05-07
LTCBCH 0.1677 0.0140 -7.70% -8.63% 9.57% -75.71% 2024-05-07
LUNBCH 0.0000 0.0000 -8.66% -2.61% 9.25% -72.17% 2024-05-07
LYDBCH 0.0005 0.0000 -2.09% -6.73% 46.39% -73.96% 2024-05-08
MADBCH 0.0002 0.0000 -2.10% -6.49% 47.37% -73.42% 2024-05-08
MDLBCH 0.0001 0.0000 -2.04% -7.55% 44.47% -73.31% 2024-05-08
MGABCH 0.0000 0.0000 -1.59% -6.78% 43.58% -73.66% 2024-05-08
MKDBCH 0.0000 0.0000 -1.96% -6.29% 44.96% -73.93% 2024-05-08
MMKBCH 0.0000 0.0000 -2.12% -7.16% 45.96% -73.46% 2024-05-08
MNTBCH 0.0000 0.0000 -8.67% -11.46% 39.23% -76.81% 2024-05-07
MOPBCH 0.0003 0.0000 -2.16% -7.13% 44.21% -73.31% 2024-05-08
MROBCH 0.0001 0.0000 -1.26% -6.91% 47.17% -77.05% 2024-05-08
MTCBCH 0.0015 0.0001 -4.59% -5.67% 4.39% -82.01% 2024-05-07
MURBCH 0.0000 0.0000 -1.96% -6.67% 44.26% -73.94% 2024-05-08
MVRBCH 0.0001 0.0000 -8.66% -11.40% 38.78% -77.27% 2024-05-07
MWKBCH 0.0000 0.0000 -1.74% -6.82% 45.79% -84.46% 2024-05-08
MXNBCH 0.0001 0.0000 -1.87% -6.73% 43.14% -71.99% 2024-05-08
MYRBCH 0.0005 0.0000 -2.04% -6.46% 47.65% -75.01% 2024-05-08
MZNBCH 0.0000 0.0000 -8.66% -11.81% 39.75% -77.33% 2024-05-07
NADBCH 0.0001 0.0000 -8.11% -9.78% 40.30% -77.43% 2024-05-07
NGNBCH 0.0000 0.0000 -2.48% -8.31% 30.31% -91.33% 2024-05-08
NIOBCH 0.0001 0.0000 -2.26% -7.36% 47.35% -73.85% 2024-05-08
NOKBCH 0.0002 0.0000 -2.36% -6.35% 43.97% -74.21% 2024-05-08
NPRBCH 0.0000 0.0000 -2.11% -6.69% 44.98% -73.84% 2024-05-08
NZDBCH 0.0013 0.0000 -2.30% -6.12% 45.66% -74.79% 2024-05-08
OMRBCH 0.0057 0.0001 -1.92% -6.93% 47.21% -73.32% 2024-05-08
PABBCH 0.0022 0.0001 3.37% -5.11% 48.56% -75.60% 2024-05-08
PENBCH 0.0006 0.0000 3.55% -4.78% 46.72% -75.88% 2024-05-08
PGKBCH 0.0006 0.0000 3.19% -6.71% 45.53% -77.85% 2024-05-08
PHPBCH 0.0000 0.0000 3.36% -4.13% 47.15% -76.44% 2024-05-08
PKRBCH 0.0000 0.0000 3.41% -5.02% 48.79% -75.13% 2024-05-08
PLNBCH 0.0005 0.0000 3.29% -4.04% 45.55% -74.82% 2024-05-08
PYGBCH 0.0000 0.0000 3.36% -4.97% 46.94% -76.63% 2024-05-08
QARBCH 0.0006 0.0000 -3.32% -4.49% 39.89% -75.98% 2024-05-07
RONBCH 0.0005 0.0000 3.50% -4.27% 47.39% -76.41% 2024-05-08
RSDBCH 0.0000 0.0000 3.51% -4.32% 47.52% -76.12% 2024-05-08
RUBBCH 0.0000 0.0000 2.89% -3.55% 50.77% -79.28% 2024-05-08
RWFBCH 0.0000 0.0000 2.93% -5.99% 46.13% -79.25% 2024-05-08
SARBCH 0.0006 0.0000 3.55% -4.96% 49.27% -75.56% 2024-05-08
SCRBCH 0.0002 0.0000 2.56% -3.82% 49.31% -76.39% 2024-05-08
SDGBCH 0.0000 0.0000 -3.32% -11.79% 38.53% -77.31% 2024-05-07
SEKBCH 0.0002 0.0000 3.05% -4.12% 44.34% -77.26% 2024-05-08
SGDBCH 0.0016 0.0001 3.45% -4.32% 48.28% -76.13% 2024-05-08
SLLBCH 0.0000 0.0000 -6.29% -1.06% 31.90% -75.77% 2024-05-07
SOLBCH 0.3169 0.0062 -1.93% 7.49% 20.76% 66.69% 2024-05-07
SOSBCH 0.0000 0.0000 -3.83% -11.93% 38.32% -77.47% 2024-05-07
SRDBCH 0.0001 0.0000 -3.40% 2.65% 40.55% -72.66% 2024-05-06
SSPBCH 0.0000 0.0000 -0.77% -1.13% 45.42% -86.86% 2024-05-06
STDBCH 0.0001 0.0000 5.12% -4.78% 47.64% -76.14% 2024-05-08
SVCBCH 0.0003 0.0000 3.33% -5.15% 48.91% -75.61% 2024-05-08
SYPBCH 0.0000 0.0000 -0.77% -1.13% 47.28% -95.23% 2024-05-06
SZLBCH 0.0001 0.0000 3.49% -4.19% 50.11% -75.80% 2024-05-08
THBBCH 0.0001 0.0000 3.42% -4.40% 48.08% -77.62% 2024-05-08
TJSBCH 0.0002 0.0000 3.33% -4.96% 49.13% -75.61% 2024-05-08
TMTBCH 0.0006 0.0000 -3.60% -11.46% 38.26% -77.36% 2024-05-07
TNDBCH 0.0007 0.0000 -3.32% -10.85% 38.53% -77.90% 2024-05-07
TRYBCH 0.0001 0.0000 3.50% -4.57% 47.86% -85.23% 2024-05-08
TTDBCH 0.0003 0.0000 3.33% -4.95% 48.13% -75.69% 2024-05-08
TWDBCH 0.0001 0.0000 3.46% -4.31% 47.77% -76.87% 2024-05-08
TZSBCH 0.0000 0.0000 3.11% -5.36% 48.05% -77.87% 2024-05-08
UAHBCH 0.0001 0.0000 3.33% -4.64% 47.45% -77.09% 2024-05-08
UGXBCH 0.0000 0.0000 3.33% -3.93% 50.52% -75.80% 2024-05-08
UNIBCH 0.0155 0.0003 -1.91% -6.29% -6.96% -65.92% 2024-05-07
URYBCH 0.0001 0.0000 3.33% -4.57% 50.59% -75.14% 2024-05-08
USCBCH 0.0020 0.0001 -3.32% -4.62% 39.77% -76.09% 2024-05-07
USDBCH 0.0022 0.0000 -0.48% -3.53% 51.50% -75.19% 2024-05-09
USTBCH 0.0020 0.0001 -3.33% -4.60% 39.77% -76.12% 2024-05-07
UZSBCH 0.0000 0.0000 3.77% -5.35% 49.18% -77.97% 2024-05-08
VESBCH 0.0001 0.0000 -3.31% -11.81% 37.39% -84.43% 2024-05-07
VNDBCH 0.0000 0.0000 -3.43% -13.35% 37.24% -78.99% 2024-05-07
XAFBCH 0.0000 0.0000 3.33% -4.78% 47.65% -76.47% 2024-05-08
XLMBCH 0.0002 0.0000 -3.07% -6.49% 19.03% -71.59% 2024-05-07
XMRBCH 0.2682 0.0082 -2.95% -3.15% 34.29% -80.53% 2024-05-07
XOFBCH 0.0000 0.0000 3.33% -4.78% 47.17% -76.34% 2024-05-08
XPFBCH 0.0000 0.0000 -3.47% -11.16% 36.97% -77.87% 2024-05-07
XRPBCH 0.0011 0.0000 -3.10% 0.12% 27.68% -71.69% 2024-05-07
YERBCH 0.0000 0.0000 3.51% -5.14% 48.91% -75.61% 2024-05-08
ZARBCH 0.0001 0.0000 3.12% -3.91% 49.62% -75.89% 2024-05-08
ZMWBCH 0.0001 0.0000 3.33% -6.28% 35.51% -83.76% 2024-05-08

Exchange Rates