Keresztek Ár Nap % Heti Havi YoY Dátum
USDARS 880.749 0.017 0.00% 0.92% 1.85% 286.21% 2024-05-08
EURARS 948.867 1.080 0.11% 1.43% 1.14% 278.86% 2024-05-07
GBPARS 1104.261 1.268 -0.11% 0.81% 1.02% 284.54% 2024-05-07
AUDARS 582.2659 0.7616 -0.13% 2.54% 2.06% 277.22% 2024-05-07
NZDARS 529.6753 0.7482 0.14% 2.76% 1.68% 266.95% 2024-05-07
OMRARS 2288.418 1.450 0.06% 0.47% 2.15% 287.00% 2024-05-07
PABARS 880.617 0.363 0.04% 0.42% 1.65% 286.91% 2024-05-07
PENARS 236.0931 0.0203 -0.01% 1.12% 0.27% 282.47% 2024-05-07
PGKARS 227.4742 3.1822 -1.38% -1.58% -0.42% 251.35% 2024-05-07
PHPARS 15.39357 0.02869 0.19% 1.12% 0.84% 273.81% 2024-05-07
PKRARS 3.16254 0.00109 -0.03% 0.46% 1.82% 293.79% 2024-05-07
PYGARS 0.1180113 0.0002982 0.25% 0.22% 0.72% 270.61% 2024-05-07
QARARS 241.9023 0.1407 0.06% 0.60% 2.20% 286.87% 2024-05-07
RONARS 190.6173 0.0335 -0.02% 0.94% 1.19% 274.24% 2024-05-07
RSDARS 8.09997 0.00665 0.08% 0.96% 1.39% 279.05% 2024-05-07
NIOARS 23.92379 0.03849 -0.16% 0.28% 1.55% 279.98% 2024-05-07
NOKARS 81.0236 0.2570 -0.32% 2.68% 0.13% 273.47% 2024-05-07
NPRARS 6.59109 0.00507 0.08% 0.39% 1.84% 278.99% 2024-05-07
RWFARS 0.67570 0.00194 -0.29% -0.20% -0.02% 229.02% 2024-05-07
LYDARS 181.4655 0.3433 0.19% 0.90% 1.49% 277.79% 2024-05-07
MADARS 87.8278 0.1007 0.11% 1.24% 2.40% 285.65% 2024-05-07
MDLARS 49.71110 0.15883 -0.32% 0.34% 1.38% 288.10% 2024-05-07
MGAARS 0.1983708 0.0004913 -0.25% 0.44% -0.44% 281.66% 2024-05-07
MKDARS 15.41187 0.01043 0.07% 1.03% 1.76% 277.24% 2024-05-07
MMKARS 0.4193406 0.0001819 0.04% 0.42% 1.79% 285.75% 2024-05-07
MNTARS 0.2592777 0.0000745 0.03% 0.83% 1.62% 300.00% 2024-05-07
MOPARS 109.3149 0.0344 -0.03% 0.50% 2.19% 288.27% 2024-05-07
MURARS 19.06950 0.05867 0.31% 0.76% 2.10% 278.71% 2024-05-07
MVRARS 57.00753 0.03316 0.06% 0.75% 2.04% 289.57% 2024-05-07
MWKARS 0.50789 0.00229 0.45% 0.80% 1.09% 127.44% 2024-05-07
MYRARS 185.8941 0.1669 0.09% 1.04% 2.27% 262.23% 2024-05-07
MZNARS 13.87034 0.00807 0.06% 0.16% 2.45% 285.27% 2024-05-07
NADARS 47.68632 0.05353 0.11% 3.63% 3.60% 286.35% 2024-05-07
URYARS 23.11894 0.08251 0.36% 0.64% 2.50% 294.42% 2024-05-07
UZSARS 0.06962329 0.00014783 0.21% 0.34% 2.11% 249.59% 2024-05-07
VNDARS 0.03466220 0.00002079 -0.06% 0.44% 0.27% 257.02% 2024-05-07
XAFARS 1.44573 0.00024 0.02% 0.91% 1.39% 273.34% 2024-05-07
XOFARS 1.44573 0.00086 -0.06% 0.67% 0.87% 275.38% 2024-05-07
XPFARS 7.91878 0.00787 -0.10% 0.98% 0.90% 279.11% 2024-05-07
YERARS 3.51744 0.00205 0.06% 0.29% 1.94% 286.25% 2024-05-07
ZARARS 47.67393 0.04379 0.09% 1.36% 3.18% 283.97% 2024-05-07
SOSARS 1.54250 0.00725 -0.47% -0.07% 1.58% 282.91% 2024-05-07
SRDARS 26.20662 0.20784 0.80% 1.47% 5.50% 329.65% 2024-05-06
SSPARS 0.55833 0.00100 0.18% 0.63% 0.89% 107.48% 2024-05-06
STDARS 38.70771 0.76572 2.02% 2.43% 1.44% 278.58% 2024-05-07
SVCARS 100.6408 0.0490 0.05% 0.42% 2.09% 286.90% 2024-05-07
SYPARS 0.0677040 0.0001210 0.18% 0.63% 2.18% -24.66% 2024-05-06
SZLARS 47.66052 0.05348 0.11% 2.34% 3.33% 283.36% 2024-05-07
THBARS 23.88195 0.06012 -0.25% 0.84% 1.26% 255.50% 2024-05-07
TJSARS 80.79151 0.18585 0.23% 0.65% 2.57% 286.92% 2024-05-07
TMTARS 250.9306 0.5706 -0.23% 0.46% 1.54% 284.78% 2024-05-07
TNDARS 281.6200 0.1638 0.06% 1.34% 1.93% 279.83% 2024-05-07
SCRARS 64.38384 0.13290 -0.21% 0.28% 0.97% 274.46% 2024-05-07
SDGARS 1.46550 0.00085 0.06% 0.10% 1.73% 285.66% 2024-05-07
SGDARS 651.0211 0.1845 -0.03% 1.34% 1.52% 278.86% 2024-05-07
SLLARS 0.03909331 0.00046466 1.20% 1.21% 2.46% 294.14% 2024-05-07
TTDARS 129.9984 0.1061 0.08% 0.90% 1.25% 285.63% 2024-05-07
TWDARS 27.20951 0.06025 -0.22% 0.79% 1.30% 266.53% 2024-05-07
TZSARS 0.3407220 0.0009867 0.29% 0.69% 1.72% 251.80% 2024-05-07
UAHARS 22.40585 0.00354 0.02% 1.36% 0.86% 263.55% 2024-05-07
UGXARS 0.2339267 0.0004425 0.19% 1.78% 4.01% 283.88% 2024-05-07
AEDARS 239.6608 0.0023 0.00% 0.40% 2.06% 286.64% 2024-05-07
AFNARS 12.19155 0.04668 0.38% 0.77% 0.68% 369.40% 2024-05-06
ALLARS 9.43264 0.00834 0.09% 0.97% 3.04% 316.93% 2024-05-07
AMDARS 2.26910 0.01318 0.58% 0.44% 1.94% 284.27% 2024-05-06
AOAARS 1.04329 0.00137 -0.13% 0.34% 0.54% 131.62% 2024-05-07
BDTARS 8.02288 0.00264 0.03% 0.41% 1.86% 276.93% 2024-05-07
BGNARS 484.5907 0.0746 -0.02% 0.86% 1.37% 278.24% 2024-05-07
BHDARS 2334.953 0.740 -0.03% 0.39% 2.06% 286.77% 2024-05-07
BIFARS 0.3074341 0.0009475 0.31% 0.81% 1.35% 179.36% 2024-05-07
BIHARS 483.6952 3.0211 0.63% 1.13% 1.31% 280.63% 2024-05-03
AZNARS 517.7965 0.0144 0.00% 0.40% 1.88% 285.62% 2024-05-07
BNDARS 652.1711 0.2071 0.03% 1.15% 1.70% 279.53% 2024-05-07
BOBARS 127.4057 0.0349 0.03% 0.61% 1.19% 284.01% 2024-05-07
BSDARS 880.492 0.289 0.03% 0.41% 1.91% 286.86% 2024-05-07
BTCARS 56214915 609,264 1.10% 5.74% -9.26% 796.32% 2024-05-07
BWPARS 64.73024 0.67433 1.05% 1.72% 2.23% 276.95% 2024-05-03
BYRARS 268.9355 0.0669 -0.02% 0.37% 1.84% 197.54% 2024-05-07
CDFARS 0.3160609 0.0005562 0.18% 0.62% 1.99% 208.15% 2024-05-06
CLPARS 0.94585 0.00023 -0.02% 2.65% 3.41% 234.83% 2024-05-07
COPARS 0.2259733 0.0000454 -0.02% 0.75% -1.30% 347.33% 2024-05-07
CRCARS 1.72107 0.00078 0.05% -1.52% 0.32% 307.13% 2024-05-07
CUCARS 36.67623 0.06454 0.18% 0.62% 2.17% 290.09% 2024-05-06
CVEARS 8.56803 0.03931 0.46% 1.31% 1.19% 280.12% 2024-05-07
CZKARS 37.92041 0.01004 0.03% 1.46% 2.59% 253.95% 2024-05-07
DJFARS 4.94227 0.00066 -0.01% 0.36% 1.77% 285.54% 2024-05-07
DKKARS 127.2091 0.1274 0.10% 0.98% 1.50% 278.19% 2024-05-07
DOPARS 15.15960 0.00370 -0.02% 1.80% 3.49% 262.01% 2024-05-07
GELARS 328.7729 1.0864 -0.33% 0.69% 1.01% 255.79% 2024-05-07
GHSARS 63.8450 0.1526 0.24% -0.60% -1.55% 223.99% 2024-05-07
GMDARS 12.99539 0.00307 0.02% 0.42% 1.93% 246.58% 2024-05-07
GNFARS 0.1024769 0.0006161 0.60% 0.47% 1.03% 283.03% 2024-05-07
GTQARS 113.3370 0.1098 0.10% 0.44% 2.23% 287.92% 2024-05-07
GYDARS 4.21817 0.00993 0.24% 0.73% 1.99% 294.43% 2024-05-07
HKDARS 112.6156 0.0284 0.03% 0.45% 2.08% 288.35% 2024-05-07
HNLARS 35.63677 0.14364 0.40% 0.91% 1.78% 283.97% 2024-05-07
HTGARS 6.63630 0.00586 0.09% 0.33% 1.80% 322.79% 2024-05-07
HUFARS 2.43957 0.00097 -0.04% 1.56% 1.76% 262.09% 2024-05-07
FJDARS 392.2813 0.2318 0.06% 2.06% 1.87% 283.03% 2024-05-07
ILSARS 238.2092 0.8258 0.35% 1.70% 3.63% 280.32% 2024-05-07
DZDARS 6.54252 0.00264 -0.04% 0.30% 1.99% 287.64% 2024-05-07
EGPARS 18.33561 0.06105 0.33% 0.38% 0.67% 151.49% 2024-05-03
ERNARS 58.71695 0.13823 0.24% 0.68% 2.24% 290.32% 2024-05-07
ETBARS 15.46700 0.08241 0.54% 0.93% 1.65% 268.30% 2024-05-07
ETHARS 2710118 11,787 0.44% 2.65% -14.97% 546.58% 2024-05-07
IQDARS 0.6723344 0.0004100 0.06% 0.46% 2.04% 286.68% 2024-05-07
IRRARS 0.02093305 0.00000635 0.03% 0.43% 1.93% 286.29% 2024-05-07
ISKARS 6.31716 0.01179 0.19% 1.05% 1.45% 280.64% 2024-05-07
JMDARS 5.61505 0.00003 0.00% 0.08% -0.57% 274.99% 2024-05-07
JODARS 1242.587 0.378 0.03% 0.44% 2.00% 286.92% 2024-05-07
KESARS 6.67207 0.19961 3.08% 2.74% 0.18% 300.15% 2024-05-07
KGSARS 9.94454 0.01774 0.18% 0.57% 3.00% 281.47% 2024-05-07
KHRARS 0.2160689 0.0000556 0.03% 0.46% 1.57% 295.39% 2024-05-07
KMFARS 1.92759 0.00269 0.14% 1.11% 1.25% 279.41% 2024-05-07
KYDARS 1060.547 1.896 0.18% 0.63% 2.18% 287.75% 2024-05-06
KZTARS 2.00103 0.02158 1.09% 0.80% 3.38% 289.46% 2024-05-06
LAKARS 0.04124404 0.00001434 0.03% 0.44% 0.84% 216.22% 2024-05-07
LBPARS 0.0098300 0.0000112 0.11% 0.46% 2.00% -35.22% 2024-05-07
LKRARS 2.93831 0.02586 -0.87% -0.34% 1.93% 310.54% 2024-05-07
LRDARS 4.56090 0.01992 0.44% 0.94% 2.42% 232.31% 2024-05-06
LSLARS 47.66052 0.02772 0.06% 3.57% 3.37% 285.94% 2024-05-07
LTCARS 72275.7 1,256.8 1.77% 3.63% -19.67% 312.73% 2024-05-07
LUNARS 0.0969 0.0001 0.06% 0.46% -19.76% 372.98% 2024-05-07
LNKARS 12799.0507 37.0123 0.29% 11.11% -18.23% 755.26% 2024-05-07
KRWARS 0.6490307 0.0008479 -0.13% 1.80% 1.66% 276.84% 2024-05-07
JPYARS 5.70050 0.00655 -0.11% 2.52% 0.15% 238.32% 2024-05-07
INRARS 10.55430 0.00947 0.09% 0.46% 1.92% 279.19% 2024-05-07
IDRARS 0.05486898 0.00000134 0.00% 1.74% 0.77% 254.26% 2024-05-07
DOTARS 6353.0561 79.1330 1.26% 13.04% -18.71% 419.81% 2024-05-07
DAIARS 878.8728 1.2933 -0.15% 0.23% 1.72% 286.17% 2024-05-07
CNYARS 121.9749 0.0100 0.01% 0.88% 2.23% 270.88% 2024-05-07
CHFARS 970.734 0.045 0.00% 1.79% 1.72% 279.25% 2024-05-07
CADARS 642.6372 1.2753 -0.20% 0.95% 0.94% 277.56% 2024-05-07
BRLARS 173.3962 0.0036 0.00% 1.22% 1.84% 281.66% 2024-05-07
BCHARS 431019.3056 14,553.4858 3.49% 13.42% -26.69% 1,599.35% 2024-05-07
BNBARS 523351.3949 6,994.3398 1.35% 3.61% 3.12% 633.00% 2024-05-07
ATMARS 8152.9023 53.0769 0.66% 9.45% -16.51% 237.17% 2024-05-07
ALGARS 169.0033 2.9936 -1.74% 0.92% -16.69% 351.51% 2024-05-07
AVXARS 32588.3568 139.4906 -0.43% 13.42% -24.38% 828.55% 2024-05-07
UNIARS 6681.3882 100.1508 1.52% 8.21% -33.52% 490.30% 2024-05-07
SOLARS 136610.5062 2,010.8518 1.49% 22.60% -12.51% 2,810.87% 2024-05-07
SEKARS 81.3513 0.0769 -0.09% 1.45% 0.32% 263.05% 2024-05-07
TRYARS 27.29073 0.00442 0.02% 0.99% 1.37% 133.81% 2024-05-07
ZMWARS 32.4952 0.1091 0.34% -1.26% -6.97% 157.71% 2024-05-07
XRPARS 476.6355 1.3599 0.29% 8.81% -11.21% 394.96% 2024-05-07
ADAARS 398.6701 0.7276 -0.18% -0.60% -21.43% 380.36% 2024-05-07
XLMARS 96.9900 0.3029 0.31% 2.63% -15.85% 376.30% 2024-05-07
XMRARS 115588.0479 503.6269 0.44% 10.62% -1.55% 230.79% 2024-05-07
USCARS 880.7928 0.5475 0.06% 0.43% 1.95% 287.00% 2024-05-07
USTARS 880.7576 0.3891 0.04% 0.51% 1.93% 286.65% 2024-05-07
NGNARS 0.63601 0.00001 0.00% -1.56% -9.46% 28.54% 2024-05-07
MXNARS 52.07694 0.05815 -0.11% 1.84% -1.67% 307.05% 2024-05-07
MTCARS 626.1016 0.9099 0.15% 6.99% -23.47% 205.64% 2024-05-07
SARARS 234.8397 0.1429 0.06% 0.46% 2.12% 286.94% 2024-05-07
RUBARS 9.66733 0.03101 0.32% 2.55% 3.69% 230.12% 2024-05-07
PLNARS 220.2852 0.1281 0.06% 1.16% 0.77% 300.86% 2024-05-07

Exchange Rates