Keresztek Ár Nap % Heti Havi YoY Dátum
USTUSD 1.00 0.00 -0.01% -0.07% -0.06% -0.09% 2024-05-28
USTBTC 0.000 0.000 -1.72% -6.27% -7.78% -62.11% 2024-05-27
USTETH 0.000 0.000 -1.67% -24.31% -19.27% -53.58% 2024-05-27
USTEUR 0.92 0.00 -0.16% -0.08% -1.37% -1.49% 2024-05-27
USTGBP 0.78 0.00 -0.32% -0.58% -1.70% -3.37% 2024-05-27
USTAUD 1.50 0.01 -0.46% 0.15% -1.47% -1.85% 2024-05-27
USTNZD 1.62 0.01 -0.55% -0.80% -2.98% -1.70% 2024-05-27
USTJPY 156.72 0.16 -0.10% 0.18% 0.27% 11.58% 2024-05-27
USTCNY 7.25 0.01 -0.12% 0.05% 0.14% 2.34% 2024-05-27
USTCHF 0.91 0.00 -0.20% 0.25% 0.23% 0.93% 2024-05-27
USTCAD 1.36 0.00 -0.30% -0.04% -0.32% 0.24% 2024-05-27
USTMXN 16.64 0.05 -0.28% 0.51% -2.16% -5.32% 2024-05-27
USTINR 83.05 0.01 0.02% -0.34% -0.45% 0.56% 2024-05-27
USTBRL 5.17 0.00 0.00% 1.20% 0.99% 2.98% 2024-05-27
USTRUB 88.53 0.97 -1.09% -2.46% -4.77% 11.71% 2024-05-27
USTKRW 1358.4 7.6 -0.56% -0.07% -1.19% 2.59% 2024-05-27
USTTRY 32.08 0.14 -0.44% -0.45% -1.10% 59.64% 2024-05-27
USTIDR 16055.3 13.5 0.08% 0.07% -1.22% 7.28% 2024-05-27
USTSAR 3.75 0.00 -0.08% -0.12% -0.07% -0.11% 2024-05-27
USTSCR 13.57 0.09 -0.65% -0.92% -0.61% 2.94% 2024-05-27
USTSDG 600.42 0.33 -0.06% 0.23% 0.26% 0.10% 2024-05-27
USTSEK 10.59 0.07 -0.69% -0.87% -3.13% -2.01% 2024-05-27
USTSGD 1.35 0.00 -0.17% -0.04% -0.93% -0.48% 2024-05-27
USTSLL 22613.6 30.6 -0.14% 0.35% 0.17% 0.73% 2024-05-27
USTSOL 0.006 0.000 -4.19% -6.30% -13.17% -88.69% 2024-05-27
USTSOS 570.45 0.31 -0.06% 0.40% 0.45% 0.97% 2024-05-27
USTSRD 32.36 0.02 0.05% -0.69% -5.30% -12.41% 2024-05-27
USTSSP 1563.0 0.5 -0.03% -0.08% -0.87% 68.12% 2024-05-26
USTSTD 22.53 0.04 -0.20% -0.14% -2.85% -1.49% 2024-05-27
USTSVC 8.74 0.00 0.00% -0.19% -0.05% -0.09% 2024-05-27
USTSYP 12996.2 4.3 -0.03% -0.08% -0.05% 417.57% 2024-05-26
USTSZL 18.36 0.01 -0.06% 0.66% -2.46% -6.61% 2024-05-27
USTTHB 36.55 0.08 -0.22% 1.12% -1.23% 5.33% 2024-05-27
USTTJS 10.78 0.01 0.09% -0.77% -1.28% -1.11% 2024-05-27
USTTMT 3.51 0.01 0.31% 0.23% 0.28% 0.41% 2024-05-24
USTTND 3.12 0.00 0.02% 0.48% -0.84% 1.45% 2024-05-24
USTMYR 4.69 0.02 -0.38% 0.16% -1.50% 1.96% 2024-05-27
USTMZN 63.44 0.03 -0.06% 0.26% -0.36% 0.32% 2024-05-27
USTNAD 18.48 0.00 0.02% 1.18% -3.73% -3.98% 2024-05-24
USTNGN 1476.2 8.0 0.55% -3.69% 8.82% 220.72% 2024-05-27
USTNIO 36.78 0.01 0.03% -0.19% 0.11% 1.74% 2024-05-27
USTNOK 10.48 0.08 -0.80% -2.05% -4.65% -5.66% 2024-05-27
USTNPR 132.81 0.05 -0.03% -0.46% -0.51% 0.46% 2024-05-27
USTOMR 0.38 0.00 -0.06% -0.12% -0.08% -0.14% 2024-05-27
USTPAB 1.00 0.00 0.00% -0.21% -0.04% -0.10% 2024-05-27
USTPEN 3.74 0.01 0.13% -0.07% -0.37% 2.25% 2024-05-27
USTPGK 3.88 0.00 0.06% -0.11% 2.44% 9.47% 2024-05-27
USTPHP 58.07 0.12 -0.20% -0.11% 0.86% 3.57% 2024-05-27
USTPKR 278.05 0.12 0.04% -0.21% -0.13% -2.31% 2024-05-27
USTPLN 3.91 0.00 -0.06% -0.03% -2.74% -7.16% 2024-05-27
USTPYG 7516.1 1.7 0.02% 0.28% 0.98% 4.25% 2024-05-27
USTQAR 3.64 0.00 -0.06% -0.20% -0.20% -0.05% 2024-05-27
USTRON 4.58 0.01 -0.20% -0.09% -1.38% -1.16% 2024-05-27
USTRSD 107.78 0.19 -0.18% -0.10% -1.34% -1.53% 2024-05-27
USTILS 3.66 0.01 0.15% -0.49% -2.22% -1.81% 2024-05-27
USTRWF 1304.2 9.5 -0.73% 0.75% 0.74% 16.58% 2024-05-27
USTKES 132.87 2.50 1.91% 3.68% -1.55% -3.97% 2024-05-27
USTKGS 87.83 0.11 -0.13% -0.44% -0.91% 0.28% 2024-05-27
USTKHR 4074.3 1.7 0.04% 0.11% 0.28% -0.67% 2024-05-27
USTKMF 455.56 0.09 0.02% 0.62% -1.03% -0.07% 2024-05-24
USTKPW 129.97 0.03 0.02% -0.06% -0.03% -0.02% 2024-05-24
USTTTD 6.78 0.00 -0.05% -0.23% -0.32% 0.39% 2024-05-27
USTTWD 32.07 0.17 -0.52% -0.48% -1.21% 4.73% 2024-05-27
USTTZS 2602.5 5.0 0.19% 0.27% 0.47% 10.27% 2024-05-27
USTUAH 40.28 0.18 0.45% 1.48% 1.59% 10.14% 2024-05-27
USTUGX 3791.2 10.3 -0.27% -0.24% -0.59% 1.50% 2024-05-27
USTUNI 0.09 0.00 -0.17% -34.69% -30.99% -55.41% 2024-05-27
USTURY 38.46 0.02 0.04% -0.97% 0.81% -0.75% 2024-05-27
USTUSC 1.00 0.00 -0.05% -0.11% -0.05% -0.08% 2024-05-27
USTUZS 12693.3 7.7 -0.06% -0.13% 0.49% 11.36% 2024-05-27
USTVES 36.49 0.01 0.02% -0.27% 0.34% 40.02% 2024-05-24
USTVND 25428.1 31.8 -0.13% -0.02% 0.14% 8.35% 2024-05-27
USTXAF 603.29 1.21 -0.20% -0.14% -1.38% -1.52% 2024-05-27
USTXLM 9.04 0.17 -1.87% -3.48% 3.45% -21.78% 2024-05-27
USTXMR 0.007 0.000 -1.91% -7.00% -17.60% 4.34% 2024-05-27
USTXOF 603.31 1.20 -0.20% -0.14% -1.15% -0.69% 2024-05-27
USTXPF 110.68 0.02 0.02% 0.47% -1.18% 0.02% 2024-05-24
USTXRP 1.87 0.02 -1.22% -3.45% -1.44% -15.04% 2024-05-27
USTYER 250.11 0.14 -0.06% 0.13% 0.08% 0.07% 2024-05-27
USTZAR 18.34 0.08 -0.41% 0.94% -1.59% -6.75% 2024-05-27
USTZMW 26.75 0.09 0.32% 3.46% 0.44% 38.50% 2024-05-27
USTKWD 0.31 0.00 -0.12% -0.15% -0.42% -0.32% 2024-05-27
USTKYD 0.83 0.00 0.02% -0.06% -0.03% 0.59% 2024-05-24
USTKZT 441.17 2.02 -0.46% -0.43% -0.08% -0.42% 2024-05-27
USTLAK 21393.1 9.9 0.05% 0.10% 0.23% 21.28% 2024-05-27
USTLBP 89464.3 0.5 0.00% -0.22% -0.12% 496.38% 2024-05-27
USTLKR 300.22 0.95 0.32% 0.07% 0.99% 1.42% 2024-05-27
USTLNK 0.054 0.005 -8.70% -17.38% -22.20% -66.13% 2024-05-27
USTLRD 193.46 0.04 0.02% -0.06% -0.08% 15.16% 2024-05-24
USTLSL 18.48 0.00 0.02% 1.18% -3.73% -3.92% 2024-05-24
USTLTC 0.012 0.000 -1.75% -3.44% -2.41% 0.29% 2024-05-27
USTLUN 8325.3 761.8 -8.38% -8.43% -16.71% -33.39% 2024-05-27
USTLYD 4.84 0.00 -0.01% 0.03% -0.68% 0.57% 2024-05-27
USTMAD 9.92 0.04 -0.45% 0.00% -1.81% -2.73% 2024-05-27
USTMDL 17.70 0.02 -0.11% 0.15% 0.07% 0.01% 2024-05-27
USTMGA 4429.3 2.2 0.05% -0.10% -0.19% 0.85% 2024-05-27
USTMKD 56.61 0.17 -0.30% -0.24% -1.46% -1.20% 2024-05-27
USTMMK 2098.1 0.0 0.00% -0.21% -0.04% 0.20% 2024-05-27
USTMNT 3396.8 2.2 0.06% -0.04% 0.00% -1.83% 2024-05-24
USTMOP 8.04 0.00 -0.05% -0.10% -0.28% -0.35% 2024-05-27
USTMRO 39.35 0.23 -0.58% -0.80% -0.29% 15.00% 2024-05-27
USTMTC 1.33 0.06 -4.50% -7.09% -6.13% 16.60% 2024-05-27
USTMUR 46.07 0.01 -0.01% 0.25% -0.54% 1.46% 2024-05-27
USTMVR 15.46 0.00 0.02% 0.04% 0.09% 0.25% 2024-05-24
USTMWK 1732.3 0.1 0.01% -0.21% -0.42% 70.38% 2024-05-27
USTIQD 1308.8 0.0 0.00% -0.22% -0.07% 0.04% 2024-05-27
USTIRR 42066.6 20.9 0.05% -0.03% 0.00% 0.16% 2024-05-24
USTISK 137.37 0.82 -0.59% -0.77% -2.02% -1.38% 2024-05-27
USTJMD 155.78 0.57 -0.36% -0.42% -0.28% 1.62% 2024-05-27
USTJOD 0.71 0.00 -0.06% -0.10% -0.04% 0.01% 2024-05-27
USTCLP 901.12 2.12 -0.24% 1.28% -4.30% 11.97% 2024-05-27
USTFJD 2.23 0.04 -1.82% -1.50% -2.39% -2.06% 2024-05-27
USTGEL 2.78 0.00 0.10% 1.71% 3.65% 8.67% 2024-05-27
USTGHS 14.64 0.01 0.06% 1.62% 7.25% 36.77% 2024-05-27
USTGMD 67.76 0.01 0.02% -0.07% -0.21% 16.68% 2024-05-24
USTGNF 8588.4 0.3 0.00% -0.20% -0.06% 0.94% 2024-05-27
USTGTQ 7.76 0.00 0.00% -0.24% -0.09% -0.64% 2024-05-27
USTGYD 209.26 0.04 0.02% 0.21% 0.03% -0.82% 2024-05-24
USTHKD 7.80 0.01 -0.15% -0.02% -0.31% -0.38% 2024-05-27
USTHNL 24.69 0.00 0.00% -0.23% -0.52% 0.62% 2024-05-27
USTHTG 132.46 0.37 -0.28% -0.21% -0.04% -5.26% 2024-05-27
USTHUF 353.67 0.71 0.20% -0.47% -3.07% 2.00% 2024-05-27
USTBSD 1.00 0.00 0.00% -0.21% -0.04% -0.10% 2024-05-27
USTCDF 2789.4 0.6 0.02% -0.06% 0.15% 21.36% 2024-05-24
USTBTN 83.26 0.05 0.06% -0.33% -0.10% 0.54% 2024-05-24
USTBWP 13.56 0.03 -0.21% 0.69% -1.09% -1.07% 2024-05-27
USTBYR 3.27 0.00 0.00% -0.22% -0.05% 29.83% 2024-05-27
USTCOP 3866.2 10.1 -0.26% 1.01% -1.07% -12.94% 2024-05-27
USTCRC 513.76 1.55 0.30% 0.26% 2.44% -4.81% 2024-05-27
USTCUC 24.00 0.00 0.02% -0.06% -0.03% -0.02% 2024-05-24
USTCVE 101.80 0.07 -0.06% -0.17% -1.41% -1.13% 2024-05-27
USTCZK 22.71 0.03 0.14% -0.22% -3.18% 2.80% 2024-05-27
USTDAI 1.00 0.00 0.02% 0.00% 0.06% 0.03% 2024-05-27
USTDJF 177.55 0.33 -0.19% -0.40% -0.25% -0.02% 2024-05-27
USTDKK 6.86 0.01 -0.18% -0.10% -1.34% -1.32% 2024-05-27
USTDOP 58.83 0.00 0.00% 0.44% -0.04% 8.02% 2024-05-27
USTDOT 0.13 0.00 -1.23% -7.97% -9.21% -30.96% 2024-05-27
USTDZD 134.46 0.03 0.03% -0.01% 0.07% -1.54% 2024-05-27
USTEGP 47.12 0.02 -0.04% 1.11% -1.62% 52.70% 2024-05-27
USTERN 14.99 0.01 -0.06% -0.11% -0.05% -0.09% 2024-05-27
USTETB 56.97 0.43 -0.75% -0.94% -0.38% 4.93% 2024-05-27
USTAVX 0.026 0.001 -3.70% -9.49% -4.62% -62.93% 2024-05-27
USTAZN 1.70 0.00 -0.06% -0.11% -0.05% 0.21% 2024-05-27
USTBCH 0.002 0.000 -0.88% -8.94% -2.05% -77.01% 2024-05-27
USTBDT 117.24 0.05 0.04% -0.01% 6.88% 9.38% 2024-05-27
USTBGN 1.80 0.00 -0.19% -0.20% -1.38% -1.48% 2024-05-27
USTBHD 0.38 0.00 -0.07% -0.11% -0.07% -0.14% 2024-05-27
USTBIF 2866.8 1.0 -0.03% -0.04% -0.26% 2.54% 2024-05-27
USTBIH 1.81 0.00 -0.10% -0.05% -1.47% 0.86% 2024-05-13
USTBNB 0.002 0.000 -0.83% -5.96% 0.41% -49.34% 2024-05-27
USTBND 1.35 0.00 -0.12% 0.00% -0.88% -0.46% 2024-05-27
USTBOB 6.90 0.00 0.00% -0.22% -0.27% 0.62% 2024-05-27
USTADA 2.15 0.04 -1.76% -1.29% 1.98% -21.82% 2024-05-27
USTAED 3.67 0.00 -0.08% -0.12% -0.07% -0.08% 2024-05-27
USTAFN 71.81 0.02 -0.02% -0.08% -0.43% -17.86% 2024-05-24
USTALG 5.07 0.21 -3.95% -11.90% 7.99% -21.12% 2024-05-27
USTALL 92.40 0.12 -0.13% -0.07% -1.51% -10.06% 2024-05-27
USTAMD 387.69 0.27 0.07% -0.11% -0.56% 0.64% 2024-05-24
USTAOA 857.07 1.12 -0.13% 0.76% 1.67% 53.86% 2024-05-27
USTARS 892.55 1.98 0.22% 0.41% 1.83% 274.76% 2024-05-27
USTATM 0.12 0.00 -3.13% -1.91% -3.12% 20.15% 2024-05-27

Exchange Rates