Keresztek Ár Nap % Heti Havi YoY Dátum
TNDJPY 49.0378 0.3778 0.78% -0.80% 0.91% 10.61% 2024-05-03
TNDCNY 2.30540 0.01546 0.68% -0.15% -0.84% 1.46% 2024-05-03
TNDCHF 0.29006 0.00098 0.34% -0.13% 0.35% -0.32% 2024-05-03
TNDCAD 0.43863 0.00436 1.00% 1.02% 1.00% -1.39% 2024-05-03
TNDMXN 5.43875 0.04265 0.79% -0.21% 2.26% -7.54% 2024-05-03
TNDINR 26.7249 0.2222 0.84% 1.00% -0.10% -0.69% 2024-05-03
TNDBRL 1.62590 0.02456 -1.49% -0.62% 0.69% -1.96% 2024-05-03
TNDRUB 29.3590 0.1089 0.37% 0.53% -0.71% 13.62% 2024-05-03
TNDKRW 434.869 0.906 0.21% -0.21% 0.94% -1.00% 2024-05-03
TNDIDR 5118.11 3.78 0.07% -0.53% 0.38% 5.91% 2024-05-03
TNDTRY 10.36461 0.06773 0.66% 0.28% 1.26% 61.82% 2024-05-03
TNDSAR 1.20208 0.01034 0.87% 0.89% 0.04% -2.56% 2024-05-03
TNDSEK 3.46606 0.01550 0.45% 0.27% 1.63% 2.65% 2024-05-03
TNDNGN 443.109 6.836 1.57% 8.81% 10.65% 192.73% 2024-05-03
TNDPLN 1.28721 0.00456 0.36% 0.79% 1.53% -5.68% 2024-05-03
TNDARS 281.6284 2.5505 0.91% 1.47% 2.51% 280.00% 2024-05-03
TNDNOK 3.48051 0.00945 -0.27% -0.65% 1.19% -0.85% 2024-05-03
TNDTWD 10.34978 0.06681 0.65% 0.01% 0.99% 2.31% 2024-05-03
TNDIRR 13485.6 115.7 0.87% 0.90% 0.22% -2.46% 2024-05-03
TNDAED 1.17721 0.01012 0.87% 0.90% 0.06% -2.60% 2024-05-03
TNDCOP 1252.90 14.42 1.16% -0.47% 2.60% -17.90% 2024-05-03
TNDCRC 163.750 1.554 0.96% 2.54% 1.61% -8.05% 2024-05-03
TNDCUC 7.69231 0.06600 0.87% 0.83% 0.39% -2.62% 2024-05-03
TNDCVE 33.0212 0.2135 0.65% 0.72% 1.30% 0.66% 2024-05-03
TNDCZK 7.45446 0.06863 0.93% 0.16% -0.29% 6.67% 2024-05-03
TNDDAI 0.3206 0.0028 0.88% 0.89% -0.05% -2.44% 2024-05-03
TNDDJF 56.9615 0.4887 0.87% 0.69% 0.11% -2.54% 2024-05-03
TNDDKK 2.22093 0.01235 0.56% 0.57% 0.71% 0.19% 2024-05-03
TNDDOP 18.6218 0.1598 0.87% -0.43% -1.40% 4.26% 2024-05-03
TNDDOT 0.0441 0.0009 -2.06% -6.22% 16.47% -23.93% 2024-05-03
TNDDZD 43.1393 0.4386 1.03% 0.82% 0.18% -2.75% 2024-05-03
TNDEGP 15.35965 0.12368 0.81% 0.94% 1.36% 50.76% 2024-05-03
TNDERN 4.80769 0.04125 0.87% 0.90% 0.04% -2.63% 2024-05-03
TNDETB 18.2324 0.1698 -0.92% 0.34% 0.44% 2.22% 2024-05-03
TNDETH 0.000103152 0.000003040 -2.86% 1.61% 6.96% -41.03% 2024-05-03
TNDEUR 0.29783 0.00076 0.26% 0.25% 0.62% -0.19% 2024-05-03
TNDFJD 0.73325 0.01708 2.38% 0.48% 0.19% -0.50% 2024-05-03
TNDGBP 0.25548 0.00206 0.81% 0.42% 0.69% -2.25% 2024-05-03
TNDGEL 0.85769 0.00917 1.08% 0.75% 0.83% 5.88% 2024-05-03
TNDGHS 4.40064 0.03140 0.72% 2.31% 3.28% 15.25% 2024-05-03
TNDGMD 21.7228 0.1864 0.87% 0.67% 0.15% 10.35% 2024-05-03
TNDGNF 2755.61 22.85 0.84% 0.87% 1.11% -1.62% 2024-05-03
TNDGTQ 2.49046 0.01984 0.80% 0.76% -0.08% -2.94% 2024-05-03
TNDGYD 66.9231 0.5742 0.87% 0.66% 0.29% -3.65% 2024-05-03
TNDHKD 2.50358 0.02056 0.83% 0.69% -0.29% -2.90% 2024-05-03
TNDHNL 7.93269 0.07915 1.01% 1.06% 0.52% -1.73% 2024-05-03
TNDHTG 42.5006 0.3360 0.80% 0.93% 0.65% -12.76% 2024-05-03
TNDHUF 115.821 0.616 0.53% -0.40% -0.18% 3.70% 2024-05-03
TNDAFN 23.1891 0.1723 0.75% 1.30% 1.55% -19.30% 2024-05-03
TNDALG 1.6641 0.1363 -7.57% 3.47% 22.82% -10.48% 2024-05-03
TNDALL 29.9279 0.0931 0.31% 0.12% -0.86% -9.44% 2024-05-03
TNDAMD 124.840 1.548 1.26% 0.76% 0.24% -1.74% 2024-05-03
TNDAOA 270.202 2.282 0.85% 0.79% 1.29% 62.45% 2024-05-03
TNDBSD 0.32038 0.00252 0.79% 0.84% 0.00% -2.67% 2024-05-03
TNDBTC 0.00000508953 0.00000036629 -6.71% 2.20% 7.83% -55.26% 2024-05-03
TNDBWP 4.35080 0.00412 0.09% -0.84% -0.59% 0.72% 2024-05-03
TNDBYR 1.04837 0.00818 0.79% 0.84% 0.19% 26.48% 2024-05-03
TNDATM 0.0365 0.0009 2.57% -4.68% 25.18% 21.90% 2024-05-03
TNDAUD 0.48495 0.00128 0.27% -0.28% -0.40% -1.22% 2024-05-03
TNDAVX 0.0090 0.0005 -5.28% -2.73% 30.18% -53.73% 2024-05-03
TNDAZN 0.54487 0.00467 0.87% 0.90% 0.34% -2.34% 2024-05-03
TNDBCH 0.0007 0.0000 -5.76% 6.99% 41.70% -74.78% 2024-05-03
TNDBDT 35.1629 0.2766 0.79% 0.86% 0.23% 0.36% 2024-05-03
TNDBGN 0.58221 0.00290 0.50% 0.54% 0.71% 0.06% 2024-05-03
TNDBHD 0.12083 0.00104 0.87% 0.90% 0.04% -2.63% 2024-05-03
TNDBIF 919.872 7.574 0.83% 0.76% 0.83% 35.24% 2024-05-03
TNDBIH 0.58224 0.00299 0.52% 0.54% 0.70% 0.06% 2024-05-03
TNDBNB 0.0005 0.0000 -4.00% 2.30% -0.68% -46.29% 2024-05-03
TNDBND 0.43318 0.00099 0.23% 0.33% 0.32% -1.07% 2024-05-03
TNDBOB 2.21872 0.02244 1.02% 0.85% 0.95% -1.60% 2024-05-03
TNDISK 44.7500 0.2378 0.53% 0.70% 0.82% 0.30% 2024-05-03
TNDJMD 50.3002 0.6351 1.28% 1.57% 2.62% 1.20% 2024-05-03
TNDJOD 0.22718 0.00198 0.88% 0.91% 0.15% -2.63% 2024-05-03
TNDKES 43.1090 0.2110 0.49% 0.52% 3.11% -3.78% 2024-05-03
TNDKGS 28.1799 0.0179 0.06% -0.22% -1.21% -2.17% 2024-05-01
TNDKHR 0.32 1,290.57 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TNDKMF 146.587 0.662 0.45% 0.56% 0.78% -0.12% 2024-05-03
TNDILS 1.18500 0.00442 0.37% -1.48% -0.07% -0.94% 2024-05-03
TNDIQD 419.872 3.483 0.84% 0.89% 0.12% -2.56% 2024-05-03
TNDCDF 892.628 7.658 0.87% 0.83% 0.57% 33.18% 2024-05-03
TNDCLP 300.952 4.259 -1.40% -0.43% -3.24% 13.03% 2024-05-03
TNDKYD 0.26603 0.00228 0.87% 0.83% 0.39% -2.03% 2024-05-03
TNDKZT 142.276 1.348 0.96% 0.76% -0.50% -2.91% 2024-05-03
TNDLAK 6836.54 58.65 0.87% 0.80% 1.33% 19.36% 2024-05-03
TNDLBP 28717.949 230.500 0.81% 0.90% 0.15% 481.62% 2024-05-03
TNDLKR 95.2365 0.8010 0.85% 0.93% -0.83% -9.45% 2024-05-03
TNDLNK 0.0227 0.0006 -2.71% 3.19% 25.57% -51.67% 2024-05-03
TNDLRD 62.0192 0.4542 0.74% 0.78% 0.13% 14.62% 2024-05-03
TNDLSL 5.92949 0.04134 0.70% -1.81% -0.87% -1.43% 2024-05-03
TNDLTC 0.00390869 0.00003573 -0.91% 8.17% 19.48% 4.68% 2024-05-03
TNDLUN 2913.7529 616.9465 -17.47% 0.90% 27.19% -11.32% 2024-05-03
TNDLYD 1.56250 0.01182 0.76% 0.90% 0.83% -0.08% 2024-05-03
TNDMAD 3.22228 0.02161 0.68% 0.13% -0.03% -2.06% 2024-05-03
TNDMDL 5.67552 0.05424 0.96% 0.31% 0.60% -3.45% 2024-05-03
TNDMGA 1423.08 18.78 1.34% 0.95% 2.26% -1.38% 2024-05-03
TNDMKD 18.3257 0.0986 0.54% 0.53% 0.72% 0.07% 2024-05-03
TNDMMK 672.807 5.323 0.80% 0.85% 0.30% -2.38% 2024-05-03
TNDMNT 1079.123 0.368 0.03% -0.03% 0.57% -5.37% 2024-05-01
TNDMOP 2.57886 0.01932 0.75% 0.75% -0.18% -3.10% 2024-05-03
TNDMTC 0.4355 0.0120 -2.68% -3.67% 22.56% 30.28% 2024-05-03
TNDMUR 14.8205 0.0890 0.60% 0.49% 0.13% -0.39% 2024-05-03
TNDMVR 4.88782 0.17063 3.62% -0.47% -1.06% -3.70% 2024-05-03
TNDMWK 557.692 4.467 0.81% 0.84% 1.40% 66.65% 2024-05-03
TNDTZS 828.526 5.202 0.63% 1.09% 0.35% 7.11% 2024-05-03
TNDUAH 12.61260 0.04841 0.39% 0.17% 0.53% 3.74% 2024-05-03
TNDUGX 1212.26 4.54 0.38% 0.16% -1.85% -1.40% 2024-05-03
TNDUNI 0.0421 0.0026 -5.71% 1.87% 43.73% -32.57% 2024-05-03
TNDURY 12.2809 0.0969 0.80% 0.80% 1.25% -4.61% 2024-05-03
TNDUSC 0.3205 0.0027 0.86% 0.90% -0.06% -2.46% 2024-05-03
TNDUSD 0.32051 0.00275 0.87% 0.90% -0.06% -2.46% 2024-05-03
TNDUST 0.3203 0.0025 0.77% 0.81% -0.08% -2.48% 2024-05-03
TNDUZS 4064.90 49.79 1.24% 1.12% 0.20% 7.81% 2024-05-03
TNDVND 8145.03 77.03 0.95% 1.15% 1.69% 5.52% 2024-05-03
TNDXAF 195.617 0.832 0.43% 0.67% 0.88% 0.23% 2024-05-03
TNDXLM 2.8630 0.0464 -1.59% 2.70% 14.97% -18.58% 2024-05-03
TNDXMR 0.0026 0.0000 1.07% -2.76% 5.46% 21.69% 2024-05-03
TNDXOF 195.673 0.884 0.45% 0.73% 0.54% 0.62% 2024-05-03
TNDXPF 35.6170 0.1772 0.50% -0.11% 0.04% -0.23% 2024-05-03
TNDXRP 0.60245 0.01262 -2.05% -0.28% 11.05% -15.64% 2024-05-03
TNDYER 80.2404 0.8092 1.02% 1.05% 0.19% -2.49% 2024-05-03
TNDZAR 5.93102 0.03666 0.62% -1.91% -0.81% -1.40% 2024-05-03
TNDZMW 8.6423 0.0849 0.99% 3.33% 9.43% 47.17% 2024-05-03
TNDADA 0.6853 0.0125 -1.79% -0.27% 24.28% -19.17% 2024-05-03
TNDNPR 42.7804 0.3577 0.84% 1.17% 0.02% -0.72% 2024-05-03
TNDNZD 0.53332 0.00049 0.09% -0.30% 0.17% 1.90% 2024-05-03
TNDOMR 0.12338 0.00107 0.88% 0.89% 0.29% -2.62% 2024-05-03
TNDPAB 0.32039 0.00253 0.80% 0.85% 0.00% -2.67% 2024-05-03
TNDPEN 1.20369 0.01010 0.85% 1.63% 2.28% -1.06% 2024-05-03
TNDPGK 1.23902 0.01144 0.93% 1.25% 2.34% 6.79% 2024-05-03
TNDPHP 18.2897 0.0216 0.12% -0.37% 1.20% 0.46% 2024-05-03
TNDPKR 89.2628 0.8048 0.91% 0.82% 0.27% -4.28% 2024-05-03
TNDPYG 2398.61 16.77 0.70% 1.64% 1.78% 1.94% 2024-05-03
TNDQAR 1.16683 0.00826 0.71% 0.75% -0.08% -2.62% 2024-05-03
TNDRON 1.47772 0.00407 0.28% 0.29% 0.64% 0.84% 2024-05-03
TNDRSD 34.8747 0.1883 0.54% 0.53% 0.80% 0.02% 2024-05-03
TNDMYR 1.51923 0.00843 0.56% 0.11% -0.23% 3.71% 2024-05-03
TNDMZN 20.3526 0.1492 0.74% 0.61% -0.51% -2.23% 2024-05-03
TNDNAD 5.92949 0.04134 0.70% -1.81% -0.75% -1.45% 2024-05-03
TNDNIO 11.7708 0.0708 0.61% 0.83% 0.36% -1.08% 2024-05-03
TNDRWF 416.026 5.760 1.40% 1.05% 1.60% 14.29% 2024-05-03
TNDSCR 4.36839 0.02884 -0.66% -1.23% -3.64% -2.14% 2024-05-03
TNDSDG 192.468 2.191 1.15% 1.16% 0.33% -2.28% 2024-05-03
TNDTTD 2.17071 0.01542 0.72% 0.55% 0.71% -2.34% 2024-05-03
TNDSGD 0.43255 0.00234 0.55% -0.08% 0.03% -0.87% 2024-05-03
TNDSLL 7290.66 97.95 1.36% 1.43% 0.22% -2.86% 2024-05-03
TNDSOL 0.0022 0.0001 -3.95% -2.41% 27.56% -85.26% 2024-05-03
TNDSOS 182.853 2.363 1.31% 1.34% 0.48% -1.68% 2024-05-03
TNDSRD 10.83237 0.06323 0.59% 0.20% -2.18% -10.84% 2024-05-03
TNDSSP 505.312 4.335 0.87% 0.83% 0.39% 83.09% 2024-05-03
TNDSTD 7.37179 0.09642 1.33% 0.24% 1.79% 1.13% 2024-05-03
TNDSVC 2.80325 0.02198 0.79% 0.85% 0.00% -2.67% 2024-05-03
TNDSYP 4167.147 35.752 0.87% 0.83% 0.39% 404.44% 2024-05-03
TNDSZL 5.92949 0.04134 0.70% -1.81% -0.90% -1.45% 2024-05-03
TNDTHB 11.7532 0.0595 0.51% -0.09% 0.18% 5.23% 2024-05-03
TNDTJS 3.49851 0.02758 0.79% 0.94% 0.00% -2.49% 2024-05-03
TNDTMT 1.12500 0.00965 0.87% 1.19% 0.62% -2.07% 2024-05-03

Exchange Rates