Keresztek Ár Nap % Heti Havi YoY Dátum
SARJPY 41.1957 0.0838 0.20% -1.17% 1.80% 14.37% 2024-05-07
SARCNY 1.92592 0.00195 0.10% -0.28% -0.32% 4.36% 2024-05-07
SARCHF 0.24202 0.00029 0.12% -0.34% 0.26% 2.07% 2024-05-07
SARCAD 0.36474 0.00019 0.05% 0.09% 0.81% 2.29% 2024-05-07
SARMXN 4.49814 0.00314 -0.07% -0.84% 2.56% -5.18% 2024-05-07
SARINR 22.2624 0.0302 0.14% 0.24% -0.01% 2.05% 2024-05-06
SARBRL 1.35687 0.00430 0.32% -1.12% 0.63% 0.98% 2024-05-06
SARRUB 24.3267 0.0968 -0.40% -0.76% -1.14% 16.14% 2024-05-06
SARKRW 361.029 0.734 -0.20% -1.29% 0.69% 1.39% 2024-05-06
SARIDR 4271.88 14.17 0.33% -1.08% 0.67% 9.06% 2024-05-06
SARTRY 8.60523 0.01700 -0.20% -0.81% 1.02% 65.74% 2024-05-06
SARTTD 1.80686 0.00107 0.06% -0.28% 0.73% 0.28% 2024-05-06
SARTWD 8.60815 0.00174 -0.02% -0.90% 0.93% 4.97% 2024-05-06
SARTZS 690.821 1.578 0.23% 0.43% 0.54% 10.17% 2024-05-06
SARUAH 10.47642 0.01589 -0.15% -0.87% 0.34% 6.30% 2024-05-06
SARUGX 1005.192 3.274 -0.32% -1.05% -2.20% 0.86% 2024-05-06
SARUNI 0.0348 0.0008 -2.31% 0.90% 48.92% -30.46% 2024-05-07
SARURY 10.1881 0.0283 -0.28% -0.37% 0.93% -2.38% 2024-05-06
SARUSC 0.2666 0.0000 -0.01% 0.00% -0.01% -0.01% 2024-05-07
SARUSD 0.26662 0.00002 -0.01% 0.00% 0.00% -0.01% 2024-05-07
SARUST 0.2666 0.0000 0.00% -0.03% 0.00% 0.10% 2024-05-07
SARUZS 3379.68 1.88 -0.06% 0.17% 0.10% 10.57% 2024-05-06
SARVND 6766.90 8.88 -0.13% 0.12% 1.52% 8.14% 2024-05-06
SARXAF 162.365 0.368 -0.23% -0.44% 0.62% 2.62% 2024-05-06
SARXLM 2.4137 0.0138 -0.57% 1.68% 17.06% -16.14% 2024-05-07
SARXMR 0.0020 0.0000 0.15% -0.99% 4.11% 17.60% 2024-05-07
SARXOF 162.365 0.414 -0.25% -0.41% 0.24% 3.00% 2024-05-06
SARXPF 29.6295 0.1262 -0.42% -1.22% 0.30% 2.54% 2024-05-03
SARXRP 0.49217 0.00168 -0.34% -4.83% 9.35% -15.65% 2024-05-07
SARYER 66.7491 0.0021 0.00% 0.15% 0.15% 0.07% 2024-05-06
SARZAR 4.90500 0.02896 -0.59% -3.35% -1.43% 0.59% 2024-05-06
SARZMW 7.2458 0.0563 0.78% 3.22% 10.24% 52.21% 2024-05-06
SARILS 0.99673 0.01094 1.11% -1.27% 1.00% 2.78% 2024-05-06
SARRWF 344.082 2.006 -0.58% -0.42% 0.98% 16.61% 2024-05-06
SARSCR 3.67760 0.04357 1.20% -0.93% -2.52% 1.63% 2024-05-06
SARSDG 160.107 0.005 0.00% 0.26% 0.28% 0.28% 2024-05-06
SARSEK 2.86971 0.01367 -0.47% -1.09% 1.11% 4.84% 2024-05-06
SARSGD 0.36086 0.00047 0.13% -0.49% 0.35% 2.17% 2024-05-07
SARSLL 6065.04 29.56 0.49% 0.54% 0.18% -0.31% 2024-05-03
SARSOL 0.0017 0.0001 -3.67% -13.29% 13.10% -85.99% 2024-05-07
SARSOS 152.109 0.005 0.00% 0.44% 0.44% 0.89% 2024-05-06
SARSRD 9.01136 0.02515 -0.28% -0.69% -2.21% -8.50% 2024-05-03
SARSSP 420.364 0.010 0.00% 0.01% 0.01% 87.99% 2024-05-03
SARSTD 6.06432 0.06821 -1.11% -1.75% 0.62% 2.63% 2024-05-06
SARSVC 2.33315 0.00115 0.05% 0.00% 0.01% -0.07% 2024-05-06
SARSYP 3466.614 0.083 0.00% 0.01% 0.01% 417.92% 2024-05-03
SARSZL 4.91234 0.02034 -0.41% -3.08% -1.35% 0.72% 2024-05-06
SARTHB 9.77894 0.00155 0.02% -0.96% 0.16% 8.01% 2024-05-06
SARTJS 2.91167 0.00128 0.04% 0.09% 0.00% 0.11% 2024-05-06
SARTMT 0.93318 0.00270 -0.29% 0.00% 0.29% 0.21% 2024-05-06
SARTND 0.83189 0.00722 -0.86% -0.88% -0.04% 2.62% 2024-05-03
SARMYR 1.26353 0.00031 -0.02% -0.80% -0.29% 6.41% 2024-05-06
SARMZN 16.9306 0.0005 0.00% -0.28% -0.55% 0.33% 2024-05-06
SARNAD 4.93269 0.00812 -0.16% -2.68% -0.79% 1.14% 2024-05-03
SARNGN 371.764 3.145 0.85% 8.77% 11.55% 202.97% 2024-05-06
SARNIO 9.81429 0.02224 0.23% 0.16% 0.54% 1.74% 2024-05-06
SARNOK 2.89423 0.00619 0.21% -1.24% 1.34% 3.46% 2024-05-07
SARNPR 35.6356 0.0470 0.13% 0.41% 0.12% 2.02% 2024-05-06
SARNZD 0.44366 0.00020 -0.05% -0.66% 0.33% 5.52% 2024-05-07
SAROMR 0.10263 0.00001 -0.01% -0.01% 0.24% -0.07% 2024-05-06
SARPAB 0.26663 0.00010 0.04% 0.00% 0.00% -0.08% 2024-05-06
SARPEN 0.99391 0.00743 -0.74% -0.02% 1.49% 0.78% 2024-05-06
SARPGK 1.03143 0.00070 0.07% 0.42% 2.37% 9.67% 2024-05-06
SARPHP 15.2339 0.0188 0.12% -1.13% 1.29% 3.22% 2024-05-06
SARPKR 74.1858 0.0712 -0.10% -0.17% 0.13% -1.86% 2024-05-06
SARPLN 1.06668 0.00414 -0.39% -0.49% 1.10% -3.58% 2024-05-06
SARPYG 1993.80 1.59 -0.08% 0.66% 1.66% 4.53% 2024-05-06
SARQAR 0.97078 0.00010 0.01% -0.13% -0.11% -0.05% 2024-05-06
SARRON 1.22879 0.00052 -0.04% -0.64% 0.56% 3.44% 2024-05-06
SARRSD 28.9489 0.0631 -0.22% -0.58% 0.54% 2.43% 2024-05-06
SARKYD 0.22130 0.00001 0.00% 0.01% 0.01% 0.59% 2024-05-03
SARKZT 117.261 1.097 -0.93% -1.06% -1.46% -1.29% 2024-05-06
SARLAK 5685.39 1.87 -0.03% -0.12% 1.25% 22.45% 2024-05-06
SARLBP 23877.284 12.928 -0.05% -0.05% 0.06% 496.55% 2024-05-06
SARLKR 79.1777 0.0487 -0.06% -0.02% -0.93% -7.13% 2024-05-06
SARLNK 0.0183 0.0001 -0.46% -3.29% 23.11% -52.11% 2024-05-07
SARLRD 51.5933 0.0666 -0.13% -0.04% -0.25% 17.68% 2024-05-03
SARLSL 4.93269 0.00812 -0.16% -2.68% -0.91% 1.15% 2024-05-03
SARLTC 0.00326980 0.00003514 -1.06% 2.59% 23.92% 3.80% 2024-05-07
SARLUN 2423.8481 0.0776 0.00% 0.00% 27.28% -9.10% 2024-05-06
SARLYD 1.29875 0.00108 -0.08% -0.08% 0.70% 2.46% 2024-05-06
SARMAD 2.67281 0.00778 -0.29% -1.05% -0.36% 0.22% 2024-05-06
SARMDL 4.70618 0.01524 -0.32% -0.90% 0.23% -1.24% 2024-05-06
SARMGA 1180.20 3.65 -0.31% -0.25% 1.91% 0.90% 2024-05-06
SARMKD 15.2087 0.0363 -0.24% -0.60% 0.44% 2.46% 2024-05-06
SARMMK 559.922 0.220 0.04% 0.00% 0.30% 0.22% 2024-05-06
SARMNT 905.429 0.305 -0.03% 0.00% 1.04% -2.01% 2024-05-01
SARMOP 2.14630 0.00097 0.05% -0.09% -0.17% -0.51% 2024-05-06
SARMTC 0.3713 0.0041 -1.09% -1.02% 26.83% 35.51% 2024-05-07
SARMUR 12.3435 0.0144 0.12% -0.28% 0.21% 2.34% 2024-05-06
SARMVR 4.06614 0.10789 2.73% -1.35% -1.10% -1.18% 2024-05-03
SARMWK 462.301 1.638 -0.35% -0.40% 1.00% 70.42% 2024-05-06
SARBSD 0.26663 0.00011 0.04% 0.00% 0.00% -0.08% 2024-05-06
SARBTC 0.00000414766 0.00000007338 -1.74% -0.64% 7.83% -54.97% 2024-05-07
SARBWP 3.61939 0.02795 -0.77% -1.71% -0.63% 3.36% 2024-05-03
SARBYR 0.87244 0.00032 0.04% -0.02% 0.19% 29.84% 2024-05-06
SARCDF 742.570 0.018 0.00% 0.01% 0.19% 36.74% 2024-05-03
SARCLP 247.786 2.573 -1.03% -2.26% -4.60% 14.86% 2024-05-06
SARIQD 349.280 0.008 0.00% 0.00% 0.08% 0.00% 2024-05-06
SARIRR 11214.8 3.7 -0.03% -0.03% 0.15% 0.07% 2024-05-06
SARISK 37.1513 0.0758 -0.20% -0.39% 0.58% 2.72% 2024-05-06
SARJMD 41.7968 0.0475 -0.11% 0.55% 2.46% 3.73% 2024-05-06
SARJOD 0.18893 0.00006 -0.03% -0.01% 0.08% -0.11% 2024-05-06
SARKES 35.7942 0.0678 -0.19% -0.55% 2.87% -1.44% 2024-05-06
SARKGS 23.6427 0.0014 -0.01% -0.19% -0.75% 1.30% 2024-05-06
SARKHR 0.27 1,083.57 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SARKMF 121.944 0.503 -0.41% -0.33% 0.74% 2.50% 2024-05-03
SARCOP 1040.17 2.10 -0.20% -1.55% 2.36% -15.91% 2024-05-06
SARCRC 136.425 0.202 0.15% 1.79% 1.72% -5.50% 2024-05-06
SARCUC 6.39916 0.00015 0.00% 0.01% 0.01% -0.01% 2024-05-03
SARCVE 27.4700 0.0592 -0.22% -0.17% 1.26% 3.30% 2024-05-03
SARCZK 6.17660 0.02470 -0.40% -1.12% -0.73% 9.03% 2024-05-06
SARDAI 0.2668 0.0001 0.05% -0.02% 0.07% 0.04% 2024-05-07
SARDJF 47.4799 0.0941 0.20% 0.00% 0.27% 0.22% 2024-05-06
SARDKK 1.84345 0.00412 -0.22% -0.54% 0.45% 2.59% 2024-05-06
SARDOP 15.4694 0.0219 -0.14% -1.45% -1.58% 6.84% 2024-05-06
SARDOT 0.0366 0.0008 -2.06% -9.30% 19.56% -21.87% 2024-05-07
SARDZD 35.8606 0.0266 -0.07% -0.15% 0.06% -0.27% 2024-05-06
SAREGP 12.77756 0.00711 -0.06% 0.05% 1.32% 54.72% 2024-05-03
SARERN 3.99948 0.00010 0.00% 0.01% 0.00% -0.08% 2024-05-03
SARETB 15.3081 0.1407 0.93% 0.38% 1.34% 5.88% 2024-05-06
SARETH 0.0000853648 0.0000016200 -1.86% 3.07% 8.90% -38.52% 2024-05-07
SAREUR 0.24774 0.00009 0.04% -0.44% 0.89% 2.23% 2024-05-07
SARFJD 0.59770 0.01228 -2.01% -2.41% -1.86% 0.05% 2024-05-06
SARGBP 0.21259 0.00026 0.12% 0.14% 0.88% 0.59% 2024-05-07
SARGEL 0.71148 0.00202 -0.28% -0.43% 0.51% 8.34% 2024-05-06
SARGHS 3.67940 0.01855 0.51% 1.92% 3.76% 18.87% 2024-05-06
SARGMD 18.0637 0.0072 -0.04% -0.26% 0.07% 13.20% 2024-05-06
SARGNF 2291.32 1.05 -0.05% -0.07% 1.02% 0.92% 2024-05-06
SARGTQ 2.07273 0.00094 0.05% -0.08% -0.08% -0.35% 2024-05-06
SARGYD 55.6727 0.0013 0.00% -0.23% 0.25% -1.12% 2024-05-03
SARHKD 2.08481 0.00012 0.01% -0.08% -0.12% -0.39% 2024-05-07
SARHNL 6.58684 0.01230 -0.19% -0.02% 0.29% 0.66% 2024-05-06
SARHTG 35.3958 0.0399 0.11% 0.15% 0.73% -10.37% 2024-05-06
SARHUF 96.1569 0.1940 -0.20% -1.48% -0.42% 6.21% 2024-05-06
SARADA 0.5852 0.0024 -0.41% 0.41% 29.12% -16.73% 2024-05-07
SARAED 0.97931 0.00000 0.00% 0.01% 0.02% -0.05% 2024-05-06
SARAFN 19.2502 0.0406 -0.21% -0.03% 1.60% -17.23% 2024-05-06
SARALG 1.3589 0.0254 -1.84% -2.65% 19.87% -10.94% 2024-05-06
SARALL 24.8886 0.0082 -0.03% -0.80% -0.93% -7.10% 2024-05-06
SARAMD 103.429 0.425 -0.41% -0.54% -0.21% 0.42% 2024-05-06
SARAOA 224.905 0.126 0.06% -0.04% 1.31% 66.80% 2024-05-06
SARARS 234.2941 0.0099 0.00% 0.57% 2.48% 289.98% 2024-05-06
SARATM 0.0290 0.0000 -0.01% -11.22% 20.40% 20.42% 2024-05-07
SARAUD 0.40415 0.00153 0.38% -0.56% 0.09% 2.79% 2024-05-07
SARAVX 0.0071 0.0000 -0.38% -4.29% 30.35% -55.50% 2024-05-07
SARAZN 0.45326 0.00001 0.00% 0.00% 0.29% 0.21% 2024-05-06
SARBCH 0.0006 0.0000 -1.63% -2.95% 42.22% -75.68% 2024-05-07
SARBDT 29.2622 0.0105 0.04% 0.00% 0.23% 3.03% 2024-05-06
SARBGN 0.48416 0.00018 -0.04% -0.39% 0.63% 2.64% 2024-05-06
SARBHD 0.10050 0.00002 -0.02% -0.01% -0.02% -0.10% 2024-05-06
SARBIF 763.634 1.600 -0.21% -0.34% 0.58% 38.50% 2024-05-06
SARBIH 0.48436 0.00169 -0.35% -0.35% 0.66% 2.69% 2024-05-03
SARBNB 0.0004 0.0000 -1.30% 0.10% -2.12% -45.64% 2024-05-07
SARBND 0.35997 0.00038 -0.11% -0.66% 0.17% 1.42% 2024-05-06
SARBOB 1.84257 0.00317 -0.17% -0.21% 0.74% 0.81% 2024-05-06

Exchange Rates