Keresztek Ár Nap % Heti Havi YoY Dátum
RONJPY 34.0158 0.4659 1.39% 2.71% 3.21% 13.66% 2024-04-26
RONCNY 1.56164 0.00272 -0.17% 0.58% -1.16% 0.84% 2024-04-26
RONCHF 0.19645 0.00032 -0.16% 0.76% -0.20% -1.67% 2024-04-26
RONCAD 0.29369 0.00080 -0.27% -0.25% -0.62% -3.29% 2024-04-26
RONMXN 3.68650 0.02235 -0.60% 0.77% 2.43% -8.48% 2024-04-26
RONINR 17.9313 0.0270 -0.15% 0.28% -1.31% -1.87% 2024-04-26
RONBRL 1.09882 0.01368 -1.23% -2.00% 1.15% -2.54% 2024-04-26
RONRUB 19.7163 0.1047 -0.53% -1.72% -2.24% 7.40% 2024-04-26
RONKRW 296.021 0.273 0.09% 0.37% 1.07% -1.03% 2024-04-26
RONIDR 3489.07 2.98 -0.09% 0.59% 1.35% 5.25% 2024-04-26
RONTRY 6.97550 0.03942 -0.56% 0.11% -0.59% 60.87% 2024-04-26
RONSAR 0.80625 0.00237 -0.29% 0.47% -1.43% -3.85% 2024-04-26
RONSEK 2.35121 0.00518 0.22% 0.17% 1.80% 1.89% 2024-04-26
RONNGN 280.7868 4.3983 1.59% 14.11% -8.30% 173.08% 2024-04-26
RONPLN 0.86765 0.00088 0.10% -0.47% 0.01% -6.46% 2024-04-26
RONARS 188.0444 0.3287 -0.17% 1.06% 0.67% 279.72% 2024-04-26
RONNOK 2.36959 0.00599 0.25% 0.48% 1.02% -0.09% 2024-04-26
RONTWD 7.00720 0.01651 -0.24% 0.81% 0.69% 2.04% 2024-04-26
RONIRR 9044.50 26.52 -0.29% 0.50% -1.32% -3.67% 2024-04-26
RONAED 0.78954 0.00229 -0.29% 0.49% -1.41% -3.81% 2024-04-26
RONCOP 838.349 16.014 -1.87% -0.18% -0.04% -19.48% 2024-04-26
RONCRC 109.165 0.786 0.72% 1.86% -0.21% -8.23% 2024-04-26
RONCUC 5.17420 0.01413 0.27% 0.54% -1.16% -3.10% 2024-04-25
RONCVE 22.2000 0.0513 -0.23% -0.21% 0.01% -0.55% 2024-04-26
RONCZK 5.05535 0.00424 0.08% -0.46% -0.73% 6.33% 2024-04-26
RONDAI 0.2149 0.0007 -0.32% 0.26% -1.33% -3.84% 2024-04-26
RONDJF 38.2029 0.1914 -0.50% 0.49% -1.37% -3.75% 2024-04-26
RONDKK 1.49836 0.00046 -0.03% -0.08% -0.24% -0.69% 2024-04-26
RONDOP 12.5948 0.0982 -0.77% -0.92% -1.90% 3.53% 2024-04-26
RONDOT 0.0315 0.0001 0.39% -1.43% 36.09% -15.92% 2024-04-26
RONDZD 28.8659 0.1745 -0.60% 0.22% -1.41% -4.30% 2024-04-26
RONEGP 10.29454 0.03232 -0.31% -0.44% -1.19% 48.79% 2024-04-26
RONERN 3.22442 0.00945 -0.29% 0.49% -1.44% -3.84% 2024-04-26
RONETB 12.3299 0.0019 -0.02% 1.02% -0.11% 1.88% 2024-04-26
RONETH 0.0000684347 0.0000002073 0.30% -2.26% 10.31% -41.20% 2024-04-26
RONEUR 0.20094 0.00004 -0.02% -0.02% -0.12% -0.84% 2024-04-26
RONFJD 0.48613 0.00913 -1.84% -0.12% -2.17% -3.24% 2024-04-26
RONGBP 0.17208 0.00030 -0.17% -0.62% -0.16% -3.84% 2024-04-26
RONGEL 0.57567 0.00212 -0.37% 1.07% -1.58% 4.05% 2024-04-26
RONGHS 2.92132 0.00221 0.08% 1.46% 2.25% 12.66% 2024-04-26
RONGMD 14.6012 0.0428 -0.29% 0.49% -1.33% 8.86% 2024-04-26
RONGNF 1847.01 7.08 -0.38% -1.23% -0.39% -2.88% 2024-04-26
RONGTQ 1.67101 0.00646 -0.39% 0.45% -1.58% -4.10% 2024-04-26
RONGYD 44.9914 0.1319 -0.29% 0.68% -1.01% -4.61% 2024-04-26
RONHKD 1.68176 0.00578 -0.34% 0.26% -1.31% -4.12% 2024-04-26
RONHNL 5.30512 0.02215 -0.42% 0.46% -0.92% -3.24% 2024-04-26
RONHTG 28.4656 0.1140 -0.40% 0.45% -1.61% -16.22% 2024-04-26
RONHUF 78.7818 0.1381 -0.18% -0.57% -1.05% 4.10% 2024-04-26
RONAFN 15.5506 0.0201 0.13% 0.98% 0.26% -19.33% 2024-04-25
RONALG 1.0736 0.0063 0.59% -13.61% 34.20% -12.00% 2024-04-26
RONALL 20.1969 0.0903 -0.44% -0.64% -2.38% -9.65% 2024-04-26
RONAMD 83.534 0.553 -0.66% -1.17% -3.05% -3.27% 2024-04-26
RONAOA 181.208 0.731 -0.40% 0.68% -0.26% 60.77% 2024-04-26
RONBSD 0.21484 0.00077 -0.36% 0.46% -1.49% -3.89% 2024-04-26
RONBTC 0.00000336551 0.00000002270 0.68% 0.28% 6.40% -55.37% 2024-04-26
RONBWP 2.95389 0.02388 -0.80% 0.11% -0.32% 0.16% 2024-04-26
RONBYR 0.70309 0.00252 -0.36% 0.46% -1.30% 24.90% 2024-04-26
RONATM 0.0257 0.0002 -0.63% -2.01% 48.41% 32.33% 2024-04-26
RONAUD 0.32893 0.00164 -0.50% -1.43% -1.34% -2.42% 2024-04-26
RONAVX 0.0062 0.0001 1.82% -0.09% 52.50% -51.16% 2024-04-26
RONAZN 0.36543 0.00107 -0.29% 0.49% -1.15% -3.56% 2024-04-26
RONBCH 0.0004 0.0000 -1.78% -1.40% 9.84% -76.86% 2024-04-26
RONBDT 23.5787 0.0833 -0.35% 0.44% -1.27% -0.61% 2024-04-26
RONBGN 0.39316 0.00014 0.04% 0.12% -0.14% -0.70% 2024-04-26
RONBHD 0.0810275 0.0002484 -0.31% 0.49% -1.45% -3.85% 2024-04-26
RONBIF 615.929 3.681 -0.59% 0.29% -0.74% 33.43% 2024-04-26
RONBIH 0.39310 0.00008 0.02% -0.02% -0.15% -0.72% 2024-04-26
RONBNB 0.0004 0.0000 1.37% -7.43% -5.93% -47.00% 2024-04-26
RONBND 0.29242 0.00058 -0.20% 0.51% -0.35% -2.04% 2024-04-26
RONBOB 1.48998 0.00311 -0.21% 0.44% -0.26% -2.70% 2024-04-26
RONISK 30.1978 0.0387 0.13% -0.03% 0.44% -0.39% 2024-04-26
RONJMD 33.5384 0.0732 -0.22% 0.94% 0.94% -0.64% 2024-04-26
RONJOD 0.15232 0.00047 -0.31% 0.46% -1.35% -3.87% 2024-04-26
RONKES 28.9768 0.1281 -0.44% 1.85% 1.42% -4.51% 2024-04-26
RONKGS 19.0901 0.0632 -0.33% 0.26% -2.21% -2.43% 2024-04-26
RONKHR 872.746 2.771 -0.32% 0.86% -0.75% -4.68% 2024-04-26
RONKMF 98.640 0.289 -0.29% -0.32% -0.40% -0.85% 2024-04-26
RONILS 0.81657 0.00026 0.03% 0.70% 2.44% 0.59% 2024-04-26
RONIQD 281.452 0.987 -0.35% 0.44% -1.34% -3.82% 2024-04-26
RONCDF 600.423 1.639 0.27% 0.63% -1.16% 24.94% 2024-04-25
RONCLP 204.056 0.514 -0.25% -1.18% -4.52% 13.44% 2024-04-26
RONKYD 0.17894 0.00049 0.27% 0.54% -1.16% -2.51% 2024-04-25
RONKZT 95.2257 0.6047 -0.63% -0.22% -2.85% -6.21% 2024-04-26
RONLAK 4586.91 15.97 -0.35% 0.83% 0.95% 19.30% 2024-04-26
RONLBP 19239.245 77.760 -0.40% 0.38% -1.43% 473.77% 2024-04-26
RONLKR 63.5941 0.4426 -0.69% -1.31% -3.38% -11.10% 2024-04-26
RONLNK 0.0147 0.0001 -0.77% -4.44% 29.63% -52.98% 2024-04-26
RONLRD 41.7375 0.1140 0.27% 0.07% -1.36% 14.92% 2024-04-25
RONLSL 4.08641 0.01198 -0.29% -0.22% -1.18% -0.67% 2024-04-26
RONLTC 0.00243059 0.00014057 -5.47% -8.03% 4.86% -2.29% 2024-04-26
RONLUN 1954.1937 5.7298 -0.29% -17.88% 52.33% -12.58% 2024-04-26
RONLYD 1.04536 0.00565 -0.54% 0.55% -0.59% -1.59% 2024-04-26
RONMAD 2.17017 0.01399 -0.64% 0.13% -1.63% -3.48% 2024-04-26
RONMDL 3.81768 0.02232 -0.58% -0.29% -0.21% -4.62% 2024-04-26
RONMGA 954.471 2.216 -0.23% 2.20% 0.61% -3.01% 2024-04-26
RONMKD 12.3695 0.0022 -0.02% -0.11% 0.37% -0.26% 2024-04-26
RONMMK 451.177 1.602 -0.35% 0.46% -1.19% -3.60% 2024-04-26
RONMNT 732.257 2.107 0.29% 0.70% -0.07% -5.60% 2024-04-25
RONMOP 1.73243 0.00472 -0.27% 0.41% -1.42% -4.15% 2024-04-26
RONMTC 0.3021 0.0030 1.01% -5.12% 39.42% 36.61% 2024-04-26
RONMUR 9.96346 0.04560 -0.46% 0.14% -1.05% -0.95% 2024-04-26
RONMVR 3.32330 0.00974 -0.29% 0.49% -1.18% -3.59% 2024-04-26
RONMWK 372.396 2.949 -0.79% -0.01% -0.54% 63.86% 2024-04-26
RONTZS 556.750 0.524 0.09% 0.76% 0.11% 6.21% 2024-04-26
RONUAH 8.50725 0.03859 -0.45% 0.34% 0.02% 3.05% 2024-04-26
RONUGX 819.469 1.974 -0.24% 0.58% -2.96% -2.38% 2024-04-26
RONUNI 0.0278 0.0007 2.57% -2.68% 56.20% -30.86% 2024-04-26
RONURY 8.3028 0.0341 0.41% 0.25% 0.71% -4.08% 2024-04-26
RONUSC 0.2149 0.0007 -0.34% 0.33% -1.35% -3.84% 2024-04-26
RONUSD 0.21486 0.00073 -0.34% 0.33% -1.35% -3.84% 2024-04-26
RONUST 0.2149 0.0007 -0.33% 0.40% -1.35% -3.81% 2024-04-26
RONUZS 2715.54 12.77 -0.47% 0.01% -0.94% 6.82% 2024-04-26
RONVND 5448.19 18.67 -0.34% -0.02% 0.85% 3.87% 2024-04-26
RONXAF 131.364 0.509 -0.39% -0.03% -0.53% -1.08% 2024-04-26
RONXLM 1.8761 0.0184 -0.97% -2.16% 14.72% -20.87% 2024-04-26
RONXMR 0.0018 0.0000 -1.01% -3.14% 11.75% 22.64% 2024-04-26
RONXOF 131.363 0.472 -0.36% 0.09% -0.11% -0.69% 2024-04-26
RONXPF 23.9789 0.0703 -0.29% -0.40% 0.12% -0.45% 2024-04-26
RONXRP 0.40597 0.00421 -1.03% -4.46% 14.22% -15.04% 2024-04-26
RONYER 53.8209 0.1578 -0.29% 0.52% -1.23% -3.67% 2024-04-26
RONZAR 4.04484 0.05899 -1.44% -1.35% -2.10% -1.69% 2024-04-26
RONZMW 5.6934 0.0169 0.30% 4.07% 3.29% 45.12% 2024-04-26
RONADA 0.4609 0.0029 0.64% 1.13% 36.63% -15.48% 2024-04-26
RONNPR 28.6427 0.0557 -0.19% 0.21% -1.44% -2.06% 2024-04-26
RONNZD 0.36182 0.00011 -0.03% -0.55% -0.28% -0.47% 2024-04-26
RONOMR 0.0827515 0.0002448 -0.29% 0.49% -1.45% -3.82% 2024-04-26
RONPAB 0.21484 0.00077 -0.36% 0.45% -1.49% -3.89% 2024-04-26
RONPEN 0.80709 0.00325 0.40% 0.72% 0.27% -2.83% 2024-04-26
RONPGK 0.82930 0.00123 -0.15% 3.77% 0.69% 5.18% 2024-04-26
RONPHP 12.4038 0.0552 -0.44% 1.19% 1.13% -0.31% 2024-04-26
RONPKR 59.8119 0.2789 -0.46% 0.40% -1.24% -5.54% 2024-04-26
RONPYG 1599.72 1.96 -0.12% 1.10% -0.23% -1.46% 2024-04-26
RONQAR 0.78259 0.00346 -0.44% 0.35% -1.55% -3.82% 2024-04-26
RONRSD 23.5385 0.0065 -0.03% -0.01% -0.18% -0.75% 2024-04-26
RONMYR 1.02483 0.00516 -0.50% 0.12% -0.38% 2.91% 2024-04-26
RONMZN 13.6500 0.0788 -0.57% -0.26% -0.97% -3.44% 2024-04-26
RONNAD 4.08641 0.01198 -0.29% -0.25% -1.25% -0.61% 2024-04-26
RONNIO 7.90631 0.01668 -0.21% 0.03% -0.98% -2.16% 2024-04-26
RONRWF 277.307 2.100 -0.75% 0.18% -0.27% 12.51% 2024-04-26
RONSCR 2.91617 0.08550 -2.85% -0.02% -3.11% -1.36% 2024-04-26
RONSDG 125.967 3.161 -2.45% -1.67% -3.53% -0.31% 2024-04-26
RONTTD 1.45974 0.00542 -0.37% 0.55% -1.21% -3.48% 2024-04-26
RONSGD 0.29280 0.00022 -0.08% 0.42% -0.25% -1.80% 2024-04-26
RONSLL 4849.12 29.01 -0.59% 0.66% -1.98% -1.08% 2024-04-26
RONSOL 0.0015 0.0000 1.98% 1.02% 28.65% -84.90% 2024-04-26
RONSOS 122.850 0.394 0.32% 1.11% -0.83% -2.73% 2024-04-26
RONSRD 7.30980 0.02723 -0.37% -0.37% -3.62% -10.95% 2024-04-26
RONSSP 339.8957 0.9282 0.27% 0.51% -1.51% 82.19% 2024-04-25
RONSTD 4.90649 0.08446 -1.69% -0.82% -0.52% -1.08% 2024-04-26
RONSVC 1.87985 0.00669 -0.35% 0.44% -1.39% -3.89% 2024-04-26
RONSYP 2803.014 7.654 0.27% 0.54% -1.16% 401.94% 2024-04-25
RONSZL 4.05316 0.04524 -1.10% -1.06% -2.07% -1.51% 2024-04-26
RONTHB 7.95142 0.03237 -0.41% 0.95% 0.38% 4.19% 2024-04-26
RONTJS 2.34715 0.00515 -0.22% 0.32% -1.54% -3.32% 2024-04-26
RONTMT 0.75236 0.00221 -0.29% 0.49% -1.15% -3.56% 2024-04-26
RONTND 0.67670 0.00198 -0.29% 0.12% -0.52% 0.03% 2024-04-26

Exchange Rates