Keresztek Ár Nap % Heti Havi YoY Dátum
OMRJPY 401.442 0.715 0.18% -2.02% 1.82% 14.39% 2024-05-07
OMRCNY 18.7614 0.0104 0.06% -0.43% -0.26% 4.35% 2024-05-07
OMRCHF 2.35741 0.00160 0.07% -1.32% 0.24% 2.04% 2024-05-07
OMRCAD 3.56098 0.00930 0.26% -0.50% 1.02% 2.50% 2024-05-07
OMRMXN 43.9430 0.0768 0.18% -1.37% 3.70% -4.93% 2024-05-07
OMRINR 216.834 0.041 -0.02% 0.02% 0.23% 2.07% 2024-05-07
OMRBRL 13.1654 0.0232 -0.18% -0.98% 0.06% 1.15% 2024-05-07
OMRRUB 236.717 0.611 -0.26% -2.02% -1.48% 17.23% 2024-05-07
OMRKRW 3525.90 6.83 0.19% -1.31% 0.49% 2.70% 2024-05-07
OMRIDR 41760.3 81.9 0.20% -1.12% 1.50% 9.38% 2024-05-07
OMRTRY 83.8533 0.0396 0.05% -0.51% 0.77% 65.52% 2024-05-07
OMRSAR 9.74460 0.00025 0.00% 0.01% 0.03% 0.04% 2024-05-07
OMRSEK 28.1301 0.0444 0.16% -0.97% 1.83% 6.60% 2024-05-07
OMRNGN 3598.08 2.34 0.07% 2.06% 12.62% 201.07% 2024-05-07
OMRPLN 10.3884 0.0005 0.01% -0.68% 1.37% -3.46% 2024-05-07
OMRARS 2288.418 1.450 0.06% 0.47% 2.15% 287.00% 2024-05-07
OMRNOK 28.2438 0.1072 0.38% -2.18% 1.83% 3.62% 2024-05-07
OMRTWD 84.1036 0.2390 0.29% -0.32% 0.84% 5.59% 2024-05-07
OMRIRR 109320 38 0.03% 0.04% 0.21% 0.21% 2024-05-07
OMRAED 9.54308 0.00073 0.01% 0.01% 0.03% 0.06% 2024-05-07
OMRCOP 10095.7 22.5 -0.22% -0.59% 3.18% -13.75% 2024-05-07
OMRCRC 1328.88 0.50 -0.04% 1.96% 1.77% -5.00% 2024-05-07
OMRCUC 62.3539 0.0065 0.01% 0.00% 0.03% 0.00% 2024-05-06
OMRCVE 266.734 0.908 -0.34% -0.74% 0.94% 2.55% 2024-05-07
OMRCZK 60.3133 0.0112 -0.02% -1.03% -0.48% 9.28% 2024-05-07
OMRDAI 2.6038 0.0055 0.21% 0.22% 0.24% 0.22% 2024-05-07
OMRDJF 462.757 0.095 0.02% 0.05% 0.32% 0.34% 2024-05-07
OMRDKK 17.9884 0.0072 -0.04% -0.51% 0.63% 2.32% 2024-05-07
OMRDOP 150.866 0.047 0.03% -1.36% -1.53% 6.84% 2024-05-07
OMRDOT 0.3602 0.0043 -1.18% -11.14% 25.43% -25.55% 2024-05-07
OMRDZD 349.709 0.912 0.26% 0.15% 0.14% -0.18% 2024-05-07
OMREGP 123.9217 0.5706 -0.46% -0.40% 0.87% 54.11% 2024-05-07
OMRERN 38.9732 0.0061 0.02% 0.01% 0.03% 0.01% 2024-05-07
OMRETB 147.953 0.696 -0.47% -0.45% 0.49% 5.08% 2024-05-07
OMRETH 0.00084440 0.00000315 -0.37% -2.15% 19.92% -40.15% 2024-05-07
OMREUR 2.41174 0.00122 -0.05% -0.98% 0.81% 2.15% 2024-05-07
OMRFJD 5.89859 0.06539 1.12% -0.46% 1.21% 2.16% 2024-05-07
OMRGBP 2.07235 0.00369 0.18% -0.37% 0.94% 0.64% 2024-05-07
OMRGEL 6.96061 0.02764 0.40% -0.21% 1.13% 8.78% 2024-05-07
OMRGHS 35.8423 0.0631 -0.18% 1.08% 3.75% 19.44% 2024-05-07
OMRGMD 176.094 0.074 0.04% 0.05% 0.22% 12.06% 2024-05-07
OMRGNF 22331.6 119.7 -0.53% 0.00% 1.11% 1.04% 2024-05-07
OMRGTQ 20.1902 0.0072 -0.04% 0.03% -0.09% -0.24% 2024-05-07
OMRGYD 542.507 0.085 0.02% -0.04% 0.28% -1.04% 2024-05-07
OMRHKD 20.3206 0.0078 0.04% -0.01% -0.11% -0.35% 2024-05-07
OMRHNL 64.2145 0.2178 -0.34% -0.43% 0.36% 0.79% 2024-05-07
OMRHTG 344.612 0.298 -0.09% 0.07% 0.28% -8.52% 2024-05-07
OMRHUF 938.251 1.057 0.11% -1.05% 0.41% 6.90% 2024-05-07
OMRAFN 187.721 0.140 0.07% -0.29% 1.46% -17.17% 2024-05-07
OMRALG 13.2292 0.0670 -0.50% -2.74% 19.80% -10.99% 2024-05-07
OMRALL 242.949 0.289 0.12% -0.35% -0.73% -7.05% 2024-05-07
OMRAMD 1012.00 4.16 0.41% 0.38% 0.56% 1.06% 2024-05-07
OMRAOA 2191.18 2.06 0.09% 0.03% 1.31% 66.91% 2024-05-07
OMRBSD 2.59865 0.00058 0.02% 0.05% 0.04% 0.02% 2024-05-07
OMRBTC 0.0000407084 0.0000004200 -1.02% -5.01% 12.37% -56.82% 2024-05-07
OMRBWP 35.3573 0.0933 0.26% -1.00% 0.05% 3.56% 2024-05-07
OMRBYR 8.50418 0.00275 0.03% 0.05% 0.25% 29.99% 2024-05-07
OMRATM 0.2807 0.0017 -0.59% -8.23% 22.14% 14.78% 2024-05-07
OMRAUD 3.93019 0.00762 0.19% -2.04% -0.09% 2.59% 2024-05-07
OMRAVX 0.0702 0.0003 0.49% -11.44% 34.85% -58.32% 2024-05-07
OMRAZN 4.41696 0.00023 0.01% 0.01% 0.03% 0.30% 2024-05-07
OMRBCH 0.0053 0.0002 -3.32% -11.44% 39.08% -77.23% 2024-05-07
OMRBDT 285.202 0.060 0.02% 0.05% 0.28% 2.66% 2024-05-07
OMRBGN 4.71422 0.00493 -0.10% -0.55% 0.59% 2.14% 2024-05-07
OMRBHD 0.97937 0.00015 0.02% 0.01% 0.02% 0.02% 2024-05-07
OMRBIF 7464.66 2.99 0.04% -0.06% 0.89% 38.92% 2024-05-07
OMRBIH 4.71498 0.00420 -0.09% -0.77% 0.60% 2.20% 2024-05-07
OMRBNB 0.0044 0.0001 -1.27% -3.06% -1.12% -47.20% 2024-05-07
OMRBND 3.51658 0.00891 0.25% -0.45% 0.48% 2.19% 2024-05-07
OMRBOB 17.9557 0.0009 0.01% -0.17% 0.92% 0.75% 2024-05-07
OMRISK 362.503 0.163 -0.05% -0.50% 0.76% 1.74% 2024-05-07
OMRJMD 407.545 0.263 0.06% 0.39% 2.55% 3.20% 2024-05-07
OMRJOD 1.84161 0.00062 0.03% 0.03% 0.14% 0.07% 2024-05-07
OMRKES 342.964 10.374 -2.94% -2.21% 1.96% -3.29% 2024-05-07
OMRKGS 230.111 0.272 -0.12% -0.10% -0.83% 1.45% 2024-05-07
OMRKHR 10590.3 3.1 0.03% 0.41% 1.12% -0.82% 2024-05-07
OMRKMF 1187.19 0.91 -0.08% -0.42% 1.00% 2.88% 2024-05-07
OMRILS 9.60185 0.03676 -0.38% -1.26% -1.48% 1.70% 2024-05-07
OMRIQD 3403.66 0.14 0.00% 0.01% 0.11% 0.11% 2024-05-07
OMRCDF 7235.65 0.75 0.01% 0.00% 0.21% 26.59% 2024-05-06
OMRCLP 2433.07 15.82 0.65% -0.57% -1.20% 17.46% 2024-05-07
OMRKYD 2.15640 0.00022 0.01% 0.00% 0.03% 0.61% 2024-05-06
OMRKZT 1142.89 10.27 -0.89% -0.39% -1.25% -0.70% 2024-05-06
OMRLAK 55484.8 15.9 0.03% 0.04% 1.30% 22.38% 2024-05-07
OMRLBP 232799.83 117.81 -0.05% 0.01% 0.14% 497.36% 2024-05-07
OMRLKR 778.822 7.284 0.94% 0.82% 0.22% -5.73% 2024-05-07
OMRLNK 0.1788 0.0004 -0.23% -9.60% 24.69% -54.75% 2024-05-07
OMRLRD 501.429 1.247 -0.25% -0.30% -0.21% 17.39% 2024-05-06
OMRLSL 48.0150 0.0025 0.01% -2.78% -1.07% 1.14% 2024-05-07
OMRLTC 0.0316623 0.0005399 -1.68% -3.08% 26.94% -6.23% 2024-05-07
OMRLUN 23620.1130 1.2273 0.01% 0.01% 27.31% -9.06% 2024-05-07
OMRLYD 12.6108 0.0159 -0.13% -0.43% 0.65% 2.59% 2024-05-07
OMRMAD 26.0557 0.0134 -0.05% -0.76% -0.25% 0.35% 2024-05-07
OMRMDL 46.0343 0.1757 0.38% 0.13% 0.76% -0.28% 2024-05-07
OMRMGA 11536.1 35.8 0.31% 0.04% 2.42% 1.40% 2024-05-07
OMRMKD 148.484 0.006 0.00% -0.55% 0.38% 2.59% 2024-05-07
OMRMMK 5457.18 1.09 0.02% 0.05% 0.35% 0.32% 2024-05-07
OMRMNT 8826.13 3.06 0.03% 0.05% 1.08% -1.96% 2024-05-07
OMRMOP 20.9342 0.0198 0.09% -0.03% -0.04% -0.33% 2024-05-07
OMRMTC 3.6550 0.0030 -0.08% -6.12% 33.23% 26.62% 2024-05-07
OMRMUR 120.004 0.294 -0.24% -0.29% 0.05% 2.19% 2024-05-07
OMRMVR 40.1424 0.0021 0.01% -0.06% 0.23% 0.20% 2024-05-07
OMRMWK 4505.70 17.55 -0.39% -0.32% 1.05% 70.16% 2024-05-07
OMRTZS 6716.38 15.24 -0.23% -0.22% 0.42% 10.01% 2024-05-07
OMRUAH 102.1348 0.0486 0.05% -0.87% 1.28% 6.45% 2024-05-07
OMRUGX 9782.63 12.33 -0.13% -1.28% -1.79% 0.81% 2024-05-07
OMRUNI 0.3425 0.0050 -1.44% -7.18% 53.39% -34.44% 2024-05-07
OMRURY 98.985 0.292 -0.29% -0.16% -0.34% -1.88% 2024-05-07
OMRUSC 2.5981 0.0000 0.00% 0.02% 0.02% 0.00% 2024-05-07
OMRUSD 2.59821 0.00014 0.01% 0.02% 0.03% 0.01% 2024-05-07
OMRUST 2.5982 0.0005 0.02% -0.07% 0.04% 0.09% 2024-05-07
OMRUZS 32868.6 49.1 -0.15% 0.14% -0.14% 10.70% 2024-05-07
OMRVND 66020.6 81.4 0.12% 0.09% 1.88% 8.40% 2024-05-07
OMRXAF 1582.88 0.74 0.05% -0.43% 0.75% 3.66% 2024-05-07
OMRXLM 23.5944 0.0589 -0.25% -2.13% 21.17% -18.75% 2024-05-07
OMRXMR 0.0198 0.0001 -0.37% -9.20% 3.57% 16.99% 2024-05-07
OMRXOF 1582.88 1.95 0.12% -0.20% 1.27% 3.10% 2024-05-07
OMRXPF 288.986 0.470 0.16% -0.28% 1.36% 2.96% 2024-05-07
OMRXRP 4.80119 0.01069 -0.22% -7.69% 14.84% -21.81% 2024-05-07
OMRYER 650.592 0.034 0.01% 0.18% 0.20% 0.19% 2024-05-07
OMRZAR 48.0015 0.0137 -0.03% -0.87% -1.00% 0.79% 2024-05-07
OMRZMW 70.4234 0.1924 -0.27% 1.76% 9.80% 50.17% 2024-05-07
OMRADA 5.7401 0.0141 0.25% -2.42% 35.73% -19.44% 2024-05-07
OMRNPR 347.199 0.047 -0.01% 0.08% 0.30% 2.11% 2024-05-07
OMRNZD 4.32042 0.00337 -0.08% -2.25% 0.28% 5.46% 2024-05-07
OMRPAB 2.59865 0.00058 0.02% 0.05% 0.31% 0.02% 2024-05-07
OMRPEN 9.69287 0.00697 0.07% -0.64% 1.87% 1.18% 2024-05-07
OMRPGK 10.06012 0.14508 1.46% 2.08% 2.40% 10.15% 2024-05-07
OMRPHP 148.661 0.183 -0.12% -0.64% 1.30% 3.53% 2024-05-07
OMRPKR 723.602 0.708 0.10% 0.01% 0.32% -1.70% 2024-05-07
OMRPYG 19391.5 36.8 -0.19% 0.26% 1.42% 4.42% 2024-05-07
OMRQAR 9.46009 0.00049 0.01% -0.12% -0.05% -0.43% 2024-05-07
OMRRON 12.0053 0.0097 0.08% -0.46% 0.95% 3.41% 2024-05-07
OMRRSD 282.522 0.053 -0.02% -0.48% 0.75% 2.10% 2024-05-07
OMRMYR 12.3103 0.0033 -0.03% -0.56% -0.12% 6.84% 2024-05-07
OMRMZN 164.986 0.009 0.01% 0.31% -0.48% 0.45% 2024-05-07
OMRNAD 47.9890 0.0235 -0.05% -2.83% -1.28% 1.03% 2024-05-07
OMRNIO 95.6545 0.2141 0.22% 0.19% 0.59% 1.85% 2024-05-07
OMRRWF 3386.76 11.86 0.35% 0.67% 1.98% 17.62% 2024-05-07
OMRSCR 35.5434 0.0957 0.27% 0.20% 1.17% 3.35% 2024-05-07
OMRSDG 1561.53 0.08 0.01% 0.37% 0.42% 0.38% 2024-05-07
OMRTTD 17.6034 0.0032 -0.02% -0.43% 0.89% 0.35% 2024-05-07
OMRSGD 3.51512 0.00322 0.09% -0.89% 0.44% 2.15% 2024-05-07
OMRSLL 58537.3 554.6 -0.94% -0.51% -0.19% -0.96% 2024-05-07
OMRSOL 0.0168 0.0002 -1.41% -18.07% 16.55% -86.71% 2024-05-07
OMRSOS 1483.58 7.87 0.53% 0.54% 0.56% 1.09% 2024-05-07
OMRSRD 87.2668 0.5313 -0.61% -0.83% -3.12% -9.21% 2024-05-06
OMRSSP 4096.06 0.43 0.01% 0.00% 1.30% 88.01% 2024-05-06
OMRSTD 59.1205 1.1549 -1.92% -1.91% 0.70% 2.22% 2024-05-07
OMRSVC 22.7385 0.0033 0.01% 0.05% 0.06% 0.03% 2024-05-07
OMRSYP 33778.90 3.51 0.01% 0.00% 0.03% 417.78% 2024-05-06
OMRSZL 48.0150 0.0235 -0.05% -1.82% -1.14% 0.95% 2024-05-07
OMRTHB 95.8221 0.3012 0.32% -0.37% 0.88% 8.86% 2024-05-07
OMRTJS 28.3250 0.0473 -0.17% -0.18% -0.41% 0.02% 2024-05-07
OMRTMT 9.11973 0.02645 0.29% 0.01% 0.60% 0.60% 2024-05-07
OMRTND 8.12591 0.00042 0.01% -0.64% 0.34% 2.77% 2024-05-07

Exchange Rates