Keresztek Ár Nap % Heti Havi YoY Dátum
NGNJPY 0.11154 0.00013 -0.11% -8.11% -8.08% -61.91% 2024-05-02
NGNCNY 0.0052490 0.0000605 1.17% -7.26% -9.48% -65.12% 2024-05-02
NGNCHF 0.00066300 0.00000585 0.89% -6.88% -8.21% -65.50% 2024-05-02
NGNCAD 0.00099540 0.00001123 1.14% -6.58% -8.01% -66.38% 2024-05-02
NGNMXN 0.0123686 0.0002156 1.77% -7.83% -6.49% -68.25% 2024-05-02
NGNINR 0.06043 0.00061 1.03% -10.44% -5.52% -66.02% 2024-05-02
NGNBRL 0.0037246 0.0000121 -0.32% -10.41% -3.95% -65.67% 2024-05-01
NGNRUB 0.06646 0.00048 -0.72% -11.90% -6.13% -61.65% 2024-05-02
NGNKRW 0.99503 0.00708 0.72% -10.44% -4.17% -65.91% 2024-05-02
NGNIDR 11.7039 0.0914 0.79% -10.58% -3.97% -63.30% 2024-05-02
NGNTRY 0.0234276 0.0002768 1.20% -11.17% -4.80% -44.55% 2024-05-02
NGNSAR 0.00271513 0.00002549 0.95% -10.64% -5.65% -66.71% 2024-05-02
NGNSEK 0.0079063 0.0000780 1.00% -9.67% -4.56% -64.71% 2024-05-02
NGNSGD 0.00098609 0.00001079 1.11% -6.99% -8.55% -65.91% 2024-05-02
NGNSLL 16.5158 0.2914 1.80% -9.85% -7.05% -65.68% 2024-05-02
NGNSOL 0.0000 0.0000 -0.29% -1.05% 23.51% -94.58% 2024-05-02
NGNSOS 0.41300 0.00568 1.39% -10.24% -5.23% -66.39% 2024-05-02
NGNSRD 0.0245859 0.0003499 1.44% -11.37% -8.27% -69.27% 2024-05-02
NGNSSP 1.13056 0.00366 -0.32% -11.57% -6.86% -38.00% 2024-05-01
NGNSTD 0.0165746 0.0000812 0.49% -10.91% -5.32% -65.84% 2024-05-02
NGNSVC 0.0063362 0.0000624 1.00% -10.50% -5.62% -66.70% 2024-05-02
NGNSYP 9.32341 0.03018 -0.32% -11.55% -6.54% 70.75% 2024-05-01
NGNSZL 0.0135071 0.0001689 1.27% -13.23% -7.14% -66.24% 2024-05-02
NGNTHB 0.0267524 0.0002160 0.81% -10.55% -4.60% -64.05% 2024-05-02
NGNTJS 0.0079074 0.0000771 0.98% -10.59% -5.62% -66.64% 2024-05-02
NGNTMT 0.00253372 0.00002386 0.95% -10.64% -5.38% -66.61% 2024-05-02
NGNTND 0.00227817 0.00002145 0.95% -10.86% -4.59% -65.49% 2024-05-02
NGNSCR 0.0100115 0.0003148 -3.05% -8.75% -3.89% -66.10% 2024-05-02
NGNSDG 0.41300 0.01644 -3.83% -14.86% -10.11% -68.25% 2024-05-02
NGNILS 0.00270746 0.00003461 1.29% -10.93% -4.14% -65.60% 2024-05-02
NGNRWF 0.93466 0.00673 0.72% -10.45% -4.64% -61.08% 2024-05-02
NGNTTD 0.0049101 0.0000388 0.80% -10.58% -5.33% -66.45% 2024-05-02
NGNTWD 0.0235317 0.0002270 0.97% -10.67% -4.24% -64.86% 2024-05-02
NGNTZS 1.87495 0.00526 0.28% -10.81% -4.54% -63.25% 2024-05-02
NGNUAH 0.0286234 0.0002303 0.81% -10.64% -4.22% -64.36% 2024-05-02
NGNUGX 2.75138 0.02008 0.74% -10.89% -7.41% -66.08% 2024-05-02
NGNUNI 0.0001 0.0000 0.56% 4.58% 39.33% -74.65% 2024-05-02
NGNURY 0.02776 0.00027 0.99% -10.95% -3.66% -67.08% 2024-05-02
NGNUSC 0.0007 0.0000 1.57% -6.63% -8.95% -66.51% 2024-05-02
NGNUSD 0.00072836 0.00001126 1.57% -6.62% -8.96% -66.51% 2024-05-02
NGNUST 0.0007 0.0000 1.46% -6.62% -8.90% -66.49% 2024-05-02
NGNUZS 9.1471 0.0829 0.92% -11.06% -5.68% -63.15% 2024-05-02
NGNVND 18.3912 1.0122 -5.22% -16.81% 5.01% -63.92% 2024-05-02
NGNXAF 0.44375 0.00291 0.66% -10.91% -5.21% -65.71% 2024-05-02
NGNXLM 0.0067 0.0002 3.18% -2.67% 5.47% -71.25% 2024-05-02
NGNXMR 0.0000 0.0000 -0.47% -10.54% -6.24% -58.58% 2024-05-02
NGNXOF 0.44376 0.00454 1.03% -10.91% -4.28% -65.57% 2024-05-02
NGNXPF 0.08029 0.00195 -2.37% -11.90% -5.56% -65.93% 2024-04-30
NGNXRP 0.00140983 0.00002197 1.58% -5.00% 0.71% -70.38% 2024-05-02
NGNYER 0.18123 0.00206 1.15% -16.68% 2.70% -66.65% 2024-05-02
NGNZAR 0.0135170 0.0002063 1.55% -12.69% -6.95% -66.21% 2024-05-02
NGNZMW 0.0195 0.0003 1.55% -6.87% 2.23% -49.40% 2024-05-02
NGNMYR 0.0034419 0.0000195 0.57% -11.11% -5.10% -64.50% 2024-05-02
NGNMZN 0.04597 0.00000 0.01% -10.73% -5.28% -66.57% 2024-05-02
NGNNAD 0.0134649 0.0001268 0.95% -13.29% -6.93% -66.14% 2024-05-02
NGNNIO 0.0266546 0.0003190 1.21% -10.34% -5.11% -66.09% 2024-05-02
NGNNOK 0.0079995 0.0000980 1.24% -6.46% -6.65% -65.78% 2024-05-02
NGNNPR 0.09665 0.00036 0.38% -10.45% -5.60% -66.05% 2024-05-02
NGNNZD 0.00122132 0.00001173 0.97% -6.73% -8.29% -65.03% 2024-05-02
NGNOMR 0.000278658 0.000002581 0.93% -10.64% -5.67% -66.71% 2024-05-02
NGNPAB 0.00072413 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NGNPEN 0.00271981 0.00002623 0.97% -9.14% -4.44% -66.23% 2024-05-02
NGNPGK 0.00279667 0.00003833 1.39% -9.07% -3.48% -63.50% 2024-05-02
NGNPHP 0.04170 0.00032 0.76% -10.37% -3.36% -65.45% 2024-05-02
NGNPKR 0.20152 0.00167 0.83% -10.64% -5.46% -67.28% 2024-05-02
NGNPLN 0.00292759 0.00003375 1.17% -10.22% -4.11% -67.92% 2024-05-02
NGNPYG 5.4263 0.0530 0.99% -9.62% -4.01% -65.44% 2024-05-02
NGNQAR 0.00263579 0.00002123 0.81% -10.76% -5.75% -66.75% 2024-05-02
NGNRON 0.0033677 0.0000377 1.13% -10.60% -5.08% -65.33% 2024-05-02
NGNRSD 0.07925 0.00053 0.67% -10.64% -5.06% -65.68% 2024-05-02
NGNKYD 0.00059520 0.00000193 -0.32% -11.55% -6.54% -66.82% 2024-05-01
NGNKZT 0.32091 0.00292 0.92% -10.74% -6.45% -67.32% 2024-05-02
NGNLAK 15.4482 0.1380 0.90% -10.48% -4.24% -58.98% 2024-05-02
NGNLBP 64.85095 0.59853 0.93% -10.65% -5.56% 98.82% 2024-05-02
NGNLKR 0.21514 0.00135 0.63% -11.44% -6.53% -69.08% 2024-05-02
NGNLNK 0.0001 0.0000 -0.66% 0.06% 18.46% -82.52% 2024-05-02
NGNLRD 0.13894 0.00044 -0.31% -11.48% -6.66% -60.86% 2024-05-01
NGNLSL 0.0134649 0.0001268 0.95% -13.29% -7.43% -66.34% 2024-05-02
NGNLTC 0.0000090513 0.0000000931 1.04% -2.70% 10.58% -63.75% 2024-05-02
NGNLUN 7.1710 0.0232 -0.32% -10.07% 28.50% -63.73% 2024-05-01
NGNLYD 0.0035267 0.0000308 0.88% -10.71% -4.87% -65.87% 2024-05-02
NGNMAD 0.0073237 0.0000824 1.14% -10.78% -5.59% -66.47% 2024-05-02
NGNMDL 0.0128063 0.0001576 1.25% -11.23% -5.17% -67.07% 2024-05-02
NGNMGA 3.19923 0.01170 0.37% -10.80% -4.22% -66.49% 2024-05-02
NGNMKD 0.04167 0.00027 0.64% -10.55% -4.73% -65.68% 2024-05-02
NGNMMK 1.52064 0.01490 0.99% -10.51% -5.34% -66.60% 2024-05-02
NGNMNT 2.43528 0.00860 -0.35% -11.55% 2.54% -67.72% 2024-05-01
NGNMOP 0.0058311 0.0000528 0.91% -10.72% -5.71% -66.83% 2024-05-02
NGNMTC 0.0010 0.0000 -2.21% -6.10% 13.81% -53.03% 2024-05-02
NGNMUR 0.03355 0.00030 0.91% -11.00% -5.45% -65.56% 2024-05-02
NGNMVR 0.0108515 0.0001022 0.95% -13.35% -8.28% -67.64% 2024-05-02
NGNMWK 1.25554 0.00778 0.62% -10.48% -4.68% -43.21% 2024-05-02
NGNBSD 0.00072414 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NGNBTC 0.000000012506 0.000000000204 1.66% 3.40% 2.75% -83.59% 2024-05-02
NGNBWP 0.0098984 0.0001018 1.04% -12.08% -5.82% -65.36% 2024-05-02
NGNBYR 0.00236971 0.00002311 0.98% -10.51% -4.97% -56.72% 2024-05-02
NGNCDF 1.99713 0.00647 -0.32% -11.55% -6.37% -54.90% 2024-05-01
NGNCLP 0.68878 0.00206 -0.30% -11.09% -8.79% -60.70% 2024-05-01
NGNIQD 0.94861 0.00920 0.98% -10.50% -5.55% -66.67% 2024-05-02
NGNIRR 30.450 0.287 0.95% -10.66% -5.51% -66.66% 2024-05-02
NGNISK 0.10158 0.00129 1.28% -10.71% -5.26% -65.71% 2024-05-02
NGNJMD 0.11315 0.00127 1.14% -10.12% -3.52% -65.54% 2024-05-02
NGNJOD 0.00051304 0.00000483 0.95% -10.64% -5.56% -66.71% 2024-05-02
NGNKES 0.09773 0.00272 2.86% -10.30% -2.95% -66.93% 2024-05-02
NGNKGS 0.06359 0.00021 -0.32% -11.65% -7.30% -66.58% 2024-05-01
NGNKHR 0.00072 2.92374 -99.98% -99.98% -99.98% -99.99% 2024-05-01
NGNKMF 0.33394 0.00314 0.95% -10.80% -4.99% -65.58% 2024-05-02
NGNCOP 2.83342 0.02668 0.95% -10.43% -4.31% -72.32% 2024-05-02
NGNCRC 0.36951 0.00363 0.99% -8.99% -3.29% -68.56% 2024-05-02
NGNCUC 0.0172105 0.0000557 -0.32% -11.55% -6.54% -67.02% 2024-05-01
NGNCVE 0.07491 0.00069 0.94% -10.70% -4.92% -65.70% 2024-05-02
NGNCZK 0.0170007 0.0002046 1.22% -10.92% -5.72% -63.62% 2024-05-02
NGNDAI 0.0007 0.0000 1.57% -6.63% -8.96% -66.50% 2024-05-02
NGNDJF 0.12895 0.00126 0.99% -10.50% -5.37% -66.60% 2024-05-02
NGNDKK 0.0050482 0.0000581 1.16% -10.58% -5.22% -65.81% 2024-05-02
NGNDOP 0.04200 0.00030 0.73% -11.79% -7.24% -64.47% 2024-05-02
NGNDOT 0.0001 0.0000 -1.35% -9.19% 9.07% -72.61% 2024-05-02
NGNDZD 0.09744 0.00103 1.07% -10.39% -5.51% -66.85% 2024-05-02
NGNEGP 0.0347102 0.0003835 1.12% -10.83% -3.95% -48.26% 2024-05-02
NGNERN 0.0108588 0.0001022 0.95% -10.64% -5.65% -66.71% 2024-05-02
NGNETB 0.04192 0.00105 2.56% -9.00% -3.51% -64.41% 2024-05-02
NGNETH 0.000000243427 0.000000002295 0.95% -1.39% 0.61% -79.02% 2024-05-02
NGNEUR 0.00067882 0.00000970 1.45% -6.65% -8.06% -65.48% 2024-05-02
NGNFJD 0.00163787 0.00000885 -0.54% -11.83% -6.34% -66.45% 2024-05-02
NGNGBP 0.00058086 0.00000884 1.55% -6.86% -8.14% -66.44% 2024-05-02
NGNGEL 0.00193866 0.00001969 1.03% -10.80% -4.83% -63.83% 2024-05-02
NGNGHS 0.0099539 0.0001296 1.32% -8.98% -1.72% -60.54% 2024-05-02
NGNGMD 0.04905 0.00046 0.95% -10.87% -5.58% -62.41% 2024-05-02
NGNGNF 6.2226 0.0573 0.93% -10.69% -4.64% -66.37% 2024-05-02
NGNGTQ 0.0056285 0.0000551 0.99% -10.53% -5.77% -66.79% 2024-05-02
NGNGYD 0.15115 0.00142 0.95% -10.85% -5.42% -67.06% 2024-05-02
NGNHKD 0.0056914 0.0000822 1.47% -6.79% -9.13% -66.66% 2024-05-02
NGNHNL 0.0178917 0.0001291 0.73% -10.43% -5.34% -66.45% 2024-05-02
NGNHTG 0.09606 0.00099 1.05% -10.40% -5.01% -71.13% 2024-05-02
NGNHUF 0.26321 0.00218 0.84% -11.49% -6.66% -64.31% 2024-05-02
NGNADA 0.0016 0.0000 0.22% -3.48% 14.49% -71.03% 2024-05-02
NGNAED 0.00265885 0.00002500 0.95% -10.63% -5.63% -66.70% 2024-05-02
NGNAFN 0.05214 0.00126 -2.36% -10.87% -4.36% -72.51% 2024-04-30
NGNALG 0.0040 0.0000 0.88% 4.15% 17.13% -66.49% 2024-05-02
NGNALL 0.06797 0.00092 1.37% -11.29% -6.66% -68.98% 2024-05-02
NGNAMD 0.28088 0.00229 0.82% -11.42% -6.37% -66.51% 2024-05-02
NGNAOA 0.61037 0.00025 -0.04% -10.46% -4.46% -44.47% 2024-05-02
NGNARS 0.63432 0.00847 1.35% -10.28% -3.59% 31.00% 2024-05-02
NGNATM 0.0001 0.0000 0.01% -12.85% 10.81% -58.37% 2024-05-02
NGNAUD 0.00110863 0.00001041 0.95% -7.31% -9.05% -66.00% 2024-05-02
NGNAVX 0.0000 0.0000 1.05% -0.51% 25.41% -82.70% 2024-05-02
NGNAZN 0.00123066 0.00001159 0.95% -10.64% -5.37% -66.61% 2024-05-02
NGNBCH 0.0000 0.0000 1.51% 5.45% 27.65% -90.50% 2024-05-02
NGNBDT 0.07948 0.00078 1.00% -10.50% -5.40% -65.55% 2024-05-02
NGNBGN 0.00132325 0.00000844 0.64% -10.63% -5.24% -65.71% 2024-05-02
NGNBHD 0.000272910 0.000002527 0.93% -10.63% -5.50% -66.71% 2024-05-02
NGNBIF 2.07632 0.02036 0.99% -10.47% -4.95% -53.77% 2024-05-02
NGNBIH 0.00132115 0.00001215 0.93% -10.75% -5.46% -65.89% 2024-05-02
NGNBNB 0.0000 0.0000 1.62% 2.18% -8.32% -80.39% 2024-05-02
NGNBND 0.00098458 0.00000591 0.60% -10.72% -5.09% -66.11% 2024-05-02
NGNBOB 0.0050035 0.0000489 0.99% -10.51% -4.94% -66.41% 2024-05-02

Exchange Rates