Keresztek Ár Nap % Heti Havi YoY Dátum
MADJPY 15.1541 0.0163 0.11% -1.34% 0.51% 12.46% 2024-05-03
MADCNY 0.71543 0.00059 0.08% -0.11% -0.70% 3.32% 2024-05-03
MADCHF 0.0900184 0.0001561 -0.17% -0.08% 0.30% 1.82% 2024-05-03
MADCAD 0.13612 0.00044 0.33% 0.96% 1.25% -0.07% 2024-05-03
MADMXN 1.68786 0.01265 0.76% -0.60% 2.70% -5.84% 2024-05-03
MADINR 8.27078 0.03099 0.38% 0.59% -0.35% 1.12% 2024-05-03
MADBRL 0.50315 0.01120 -2.18% -0.87% 0.19% 0.33% 2024-05-03
MADRUB 9.08498 0.01382 -0.15% 0.11% -0.97% 15.68% 2024-05-03
MADKRW 134.478 0.516 -0.38% -0.69% 0.61% 0.73% 2024-05-03
MADIDR 1584.93 5.43 -0.34% -0.87% 0.19% 7.91% 2024-05-03
MADTRY 3.20580 0.00275 0.09% -0.18% 0.95% 64.67% 2024-05-03
MADSAR 0.37200 0.00127 0.34% 0.48% -0.21% -0.79% 2024-05-03
MADSEK 1.07085 0.00251 -0.23% -0.30% 1.21% 4.34% 2024-05-03
MADNGN 138.3287 2.6177 1.93% 9.31% 11.33% 200.67% 2024-05-03
MADPLN 0.39836 0.00064 -0.16% 0.38% 1.28% -3.96% 2024-05-03
MADARS 87.1549 0.3423 0.39% 1.05% 2.26% 286.91% 2024-05-03
MADNOK 1.08014 0.01474 -1.35% -0.19% 1.45% 0.44% 2024-05-03
MADTWD 3.20369 0.00405 0.13% -0.38% 0.76% 4.20% 2024-05-03
MADIRR 4173.04 15.32 0.37% 0.48% -0.04% -0.69% 2024-05-03
MADAED 0.36428 0.00123 0.34% 0.48% -0.20% -0.84% 2024-05-03
MADCOP 387.721 2.023 0.52% -0.88% 2.34% -16.41% 2024-05-03
MADCRC 50.6716 0.2173 0.43% 2.12% 1.35% -6.38% 2024-05-03
MADCUC 2.37231 0.00440 -0.19% 0.24% -0.45% -0.69% 2024-05-02
MADCVE 10.1919 0.0135 -0.13% 0.04% 0.77% 2.22% 2024-05-03
MADCZK 2.30560 0.00810 0.35% -0.30% -0.60% 8.55% 2024-05-03
MADDAI 0.0995 0.0006 0.65% 0.80% 0.09% -0.55% 2024-05-03
MADDJF 17.6551 0.0882 0.50% 0.44% 0.01% -0.61% 2024-05-03
MADDKK 0.68680 0.00022 -0.03% 0.08% 0.39% 1.94% 2024-05-03
MADDOP 5.76127 0.01830 0.32% -0.86% -1.68% 6.13% 2024-05-03
MADDOT 0.0136 0.0004 -2.64% -5.18% 16.00% -21.35% 2024-05-03
MADDZD 13.3490 0.0605 0.46% 0.40% -0.08% -0.99% 2024-05-03
MADEGP 4.75296 0.01352 0.29% 0.53% 1.10% 53.49% 2024-05-03
MADERN 1.48771 0.00502 0.34% 0.48% -0.22% -0.87% 2024-05-03
MADETB 5.69104 0.03329 -0.58% 0.80% 1.06% 4.98% 2024-05-03
MADETH 0.0000320374 0.0000009958 -3.01% 2.56% 6.58% -39.99% 2024-05-03
MADEUR 0.0924285 0.0000220 0.02% 0.44% 0.75% 2.17% 2024-05-03
MADFJD 0.22348 0.00060 0.27% -1.44% -1.57% -0.22% 2024-05-03
MADGBP 0.0792850 0.0002485 0.31% 0.46% 0.91% -0.44% 2024-05-03
MADGEL 0.26541 0.00146 0.55% 0.33% 0.57% 7.79% 2024-05-03
MADGHS 1.36175 0.00262 0.19% 1.89% 3.01% 17.34% 2024-05-03
MADGMD 6.72199 0.02516 0.38% 0.26% -0.11% 12.35% 2024-05-03
MADGNF 851.947 2.298 0.27% 0.36% 0.75% 0.07% 2024-05-03
MADGTQ 0.77066 0.00213 0.28% 0.34% -0.34% -1.18% 2024-05-03
MADGYD 20.7090 0.0699 0.34% 0.24% 0.03% -1.90% 2024-05-03
MADHKD 0.77689 0.00417 0.54% 0.55% -0.16% -1.08% 2024-05-03
MADHNL 2.44916 0.00617 0.25% 0.41% 0.03% -0.18% 2024-05-03
MADHTG 13.1516 0.0355 0.27% 0.51% 0.39% -11.18% 2024-05-03
MADHUF 35.8691 0.0321 0.09% -0.73% -0.36% 5.67% 2024-05-03
MADAFN 7.1757 0.0155 0.22% 0.68% 2.10% -17.38% 2024-05-03
MADALG 0.5122 0.0478 -8.54% 4.82% 20.07% -7.25% 2024-05-03
MADALL 9.2792 0.0015 -0.02% -0.10% -0.92% -7.62% 2024-05-03
MADAMD 38.4148 0.0624 0.16% -0.22% -0.58% -0.52% 2024-05-03
MADAOA 83.6125 0.2711 0.33% 0.38% 1.03% 65.39% 2024-05-03
MADBSD 0.09914 0.00026 0.27% 0.43% -0.26% -0.91% 2024-05-03
MADBTC 0.00000158780 0.00000010933 -6.44% 3.75% 5.00% -54.73% 2024-05-03
MADBWP 1.34633 0.00579 -0.43% -1.25% -0.85% 2.54% 2024-05-03
MADBYR 0.32441 0.00084 0.26% 0.42% -0.07% 28.77% 2024-05-03
MADATM 0.0113 0.0002 1.94% -4.72% 23.38% 25.18% 2024-05-03
MADAUD 0.15050 0.00104 -0.68% -0.56% -0.63% 0.32% 2024-05-03
MADAVX 0.0028 0.0002 -5.34% 0.86% 29.48% -51.76% 2024-05-03
MADAZN 0.16861 0.00057 0.34% 0.48% 0.08% -0.58% 2024-05-03
MADBCH 0.0002 0.0000 -5.90% 6.41% 31.20% -73.63% 2024-05-03
MADBDT 10.88097 0.02896 0.27% 0.44% -0.03% 2.18% 2024-05-03
MADBGN 0.18009 0.00013 -0.07% 0.08% 0.41% 1.83% 2024-05-03
MADBHD 0.0373853 0.0001192 0.32% 0.47% -0.23% -0.88% 2024-05-03
MADBIF 284.293 0.505 0.18% 0.21% 0.44% 37.52% 2024-05-03
MADBIH 0.18010 0.00008 -0.05% 0.09% 0.40% 1.84% 2024-05-03
MADBNB 0.0002 0.0000 -3.43% 5.66% -3.45% -44.21% 2024-05-03
MADBND 0.13404 0.00039 -0.29% -0.08% 0.06% 0.72% 2024-05-03
MADBOB 0.68657 0.00338 0.49% 0.43% 0.69% 0.18% 2024-05-03
MADISK 13.8387 0.0116 -0.08% 0.22% 0.50% 2.05% 2024-05-03
MADJMD 15.5651 0.1159 0.75% 1.15% 2.35% 3.03% 2024-05-03
MADJOD 0.0702995 0.0002471 0.35% 0.49% -0.10% -0.87% 2024-05-03
MADKES 13.3398 0.0044 -0.03% 0.11% 2.84% -2.03% 2024-05-03
MADKGS 8.78214 0.02126 0.24% 0.23% -1.02% 0.82% 2024-05-01
MADKHR 0.099 401.482 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MADKMF 45.5464 0.0514 -0.11% 0.56% 0.93% 2.11% 2024-05-03
MADILS 0.36781 0.00057 0.16% -1.59% -0.03% 1.16% 2024-05-03
MADIQD 129.868 0.343 0.26% 0.43% -0.19% -0.84% 2024-05-03
MADCDF 275.287 0.510 -0.19% 0.24% -0.28% 35.82% 2024-05-02
MADCLP 93.0913 2.0266 -2.13% -0.72% -3.77% 15.61% 2024-05-03
MADKYD 0.0820424 0.0001521 -0.19% 0.24% -0.45% -0.09% 2024-05-02
MADKZT 44.0264 0.1881 0.43% 0.34% -0.75% -1.15% 2024-05-03
MADLAK 2114.62 5.28 0.25% 0.34% 1.02% 21.47% 2024-05-03
MADLBP 8878.227 23.266 0.26% 0.39% -0.20% 491.59% 2024-05-03
MADLKR 29.4704 0.0944 0.32% 0.52% -1.09% -7.81% 2024-05-03
MADLNK 0.0071 0.0002 -2.58% 4.52% 26.03% -49.77% 2024-05-03
MADLRD 19.1510 0.0355 -0.19% 0.31% -0.59% 17.03% 2024-05-02
MADLSL 1.83782 0.00072 -0.04% -2.06% -0.97% 0.52% 2024-05-03
MADLTC 0.001213466 0.000013523 -1.10% 3.08% 19.32% 5.64% 2024-05-03
MADLUN 904.2532 196.0747 -17.82% -8.30% 27.49% -0.06% 2024-05-03
MADLYD 0.48292 0.00055 0.11% 0.36% 0.44% 1.61% 2024-05-03
MADMDL 1.75626 0.00765 0.44% -0.11% 0.34% -1.70% 2024-05-03
MADMGA 437.689 0.856 0.20% -0.07% 1.38% -0.20% 2024-05-03
MADMKD 5.66463 0.00841 -0.15% 0.01% 0.35% 1.78% 2024-05-03
MADMMK 208.196 0.563 0.27% 0.43% 0.04% -0.61% 2024-05-03
MADMNT 336.304 0.715 0.21% 0.42% 0.77% -2.49% 2024-05-01
MADMOP 0.79801 0.00182 0.23% 0.34% -0.44% -1.35% 2024-05-03
MADMTC 0.1354 0.0038 -2.74% -1.12% 22.06% 36.05% 2024-05-03
MADMUR 4.58613 0.00461 0.10% 0.08% -0.13% 1.41% 2024-05-03
MADMVR 1.47234 0.00541 -0.37% -3.52% -3.94% -4.56% 2024-05-03
MADMWK 171.8920 0.4566 0.27% 0.03% 0.74% 69.00% 2024-05-03
MADTZS 256.383 0.272 0.11% 0.68% 0.09% 9.05% 2024-05-03
MADUAH 3.90290 0.00543 -0.14% -0.25% 0.27% 5.62% 2024-05-03
MADUGX 375.126 0.556 -0.15% -0.26% -2.10% 0.39% 2024-05-03
MADUNI 0.0132 0.0007 -5.11% 6.42% 44.41% -29.05% 2024-05-03
MADURY 3.80026 0.01019 0.27% 0.38% 0.99% -2.88% 2024-05-03
MADUSC 0.0995 0.0006 0.63% 0.77% 0.08% -0.59% 2024-05-03
MADUSD 0.09947 0.00062 0.63% 0.77% 0.07% -0.58% 2024-05-03
MADUST 0.0994 0.0005 0.54% 0.69% 0.05% -0.61% 2024-05-03
MADUZS 1256.17 7.19 0.58% 0.56% -0.20% 9.61% 2024-05-03
MADVND 2520.44 10.73 0.43% 0.70% 1.43% 7.43% 2024-05-03
MADXAF 60.5327 0.0590 -0.10% 0.26% 0.62% 2.04% 2024-05-03
MADXLM 0.8892 0.0158 -1.75% 2.52% 13.15% -16.70% 2024-05-03
MADXMR 0.0008 0.0000 0.42% -3.66% 2.84% 22.68% 2024-05-03
MADXOF 60.5344 0.0585 -0.10% 0.29% 0.25% 2.42% 2024-05-03
MADXPF 11.0249 0.0175 -0.16% -0.70% 0.60% 2.18% 2024-04-30
MADXRP 0.18697 0.00436 -2.28% -0.44% 7.50% -14.62% 2024-05-03
MADYER 24.8250 0.1164 0.47% 0.45% -0.09% -0.74% 2024-05-03
MADZAR 1.83643 0.00289 0.16% -2.26% -1.01% 0.45% 2024-05-03
MADZMW 2.6743 0.0121 0.45% 2.90% 9.15% 49.83% 2024-05-03
MADADA 0.2125 0.0046 -2.12% 1.32% 22.41% -16.35% 2024-05-03
MADNPR 13.2382 0.0418 0.32% 0.75% -0.24% 1.07% 2024-05-03
MADNZD 0.16551 0.00140 -0.84% -0.12% 0.02% 2.99% 2024-05-03
MADOMR 0.0381797 0.0001298 0.34% 0.48% 0.03% -0.85% 2024-05-03
MADPAB 0.09914 0.00027 0.27% 0.43% -0.26% -0.91% 2024-05-03
MADPEN 0.37010 0.00119 -0.32% 0.56% 1.37% 0.09% 2024-05-03
MADPGK 0.38325 0.00138 0.36% 0.79% 2.03% 8.68% 2024-05-03
MADPHP 5.66784 0.01280 -0.23% -0.64% 1.09% 2.42% 2024-05-03
MADPKR 27.5809 0.0644 0.23% 0.25% -0.14% -2.69% 2024-05-03
MADPYG 742.238 1.319 0.18% 1.22% 1.51% 3.79% 2024-05-03
MADQAR 0.36107 0.00067 0.19% 0.33% -0.34% -0.85% 2024-05-03
MADRON 0.45811 0.00044 -0.10% 0.06% 0.56% 2.85% 2024-05-03
MADRSD 10.7848 0.0057 -0.05% 0.05% 0.48% 1.77% 2024-05-03
MADMYR 0.47012 0.00015 0.03% -0.31% -0.49% 5.59% 2024-05-03
MADMZN 6.29799 0.01335 0.21% 0.20% -0.76% -0.46% 2024-05-03
MADNAD 1.83782 0.00072 -0.04% -2.06% -0.84% 0.50% 2024-05-03
MADNIO 3.64975 0.01025 0.28% 0.61% 0.30% 0.91% 2024-05-03
MADRWF 128.068 0.447 0.35% 0.11% 0.82% 15.75% 2024-05-03
MADSCR 1.37099 0.02349 1.74% -0.24% -2.52% 1.05% 2024-05-03
MADSDG 59.3896 0.2004 0.34% 0.46% -0.22% -0.79% 2024-05-03
MADTTD 0.67171 0.00127 0.19% 0.13% 0.45% -0.57% 2024-05-03
MADSGD 0.13423 0.00015 -0.11% 0.05% 0.20% 0.86% 2024-05-03
MADSLL 2256.06 18.63 0.83% 1.01% -0.04% -1.10% 2024-05-03
MADSOL 0.0007 0.0000 -3.95% 1.92% 29.58% -84.63% 2024-05-03
MADSOS 56.5827 0.4381 0.78% 0.92% 0.22% 0.10% 2024-05-03
MADSRD 3.36541 0.01546 0.46% 0.18% -2.04% -8.87% 2024-05-03
MADSSP 155.8383 0.2889 -0.19% 0.24% -0.45% 86.71% 2024-05-02
MADSTD 2.26091 0.00224 -0.10% -1.06% 0.62% 2.05% 2024-05-03
MADSVC 0.86745 0.00228 0.26% 0.43% -0.26% -0.91% 2024-05-03
MADSYP 1285.150 2.382 -0.19% 0.24% -0.45% 414.42% 2024-05-02
MADSZL 1.83586 0.00844 -0.46% -2.16% -1.10% 0.39% 2024-05-03
MADTHB 3.64753 0.00999 0.27% -0.21% 0.21% 7.45% 2024-05-03
MADTJS 1.08260 0.00290 0.27% 0.52% -0.26% -0.73% 2024-05-03
MADTMT 0.34813 0.00216 0.63% 0.77% 0.35% -0.30% 2024-05-03
MADTND 0.31192 0.00085 0.27% 0.38% 0.54% 2.63% 2024-05-03

Exchange Rates