Keresztek Ár Nap % Heti Havi YoY Dátum
LKRJPY 0.51438 0.00093 -0.18% -1.82% 1.65% 22.03% 2024-05-03
LKRCNY 0.0242061 0.0001278 -0.53% -0.91% 0.11% 11.74% 2024-05-03
LKRCHF 0.00304572 0.00002394 -0.78% -0.88% 1.11% 10.12% 2024-05-03
LKRCAD 0.00460551 0.00001304 -0.28% 0.15% 2.06% 8.08% 2024-05-03
LKRMXN 0.05711 0.00008 0.14% -1.40% 3.53% 1.84% 2024-05-03
LKRINR 0.28063 0.00014 0.05% 0.07% 0.74% 9.67% 2024-05-03
LKRBRL 0.0170631 0.0003586 -2.06% -1.09% 1.16% 8.37% 2024-05-03
LKRRUB 0.30832 0.00141 -0.46% -0.39% 0.14% 25.49% 2024-05-03
LKRKRW 4.56142 0.03398 -0.74% -1.23% 1.68% 9.21% 2024-05-03
LKRIDR 53.8028 0.3352 -0.62% -1.34% 1.33% 17.10% 2024-05-03
LKRTRY 0.1088351 0.0002013 -0.18% -0.65% 2.11% 78.71% 2024-05-03
LKRSAR 0.0126229 0.0000026 0.02% -0.04% 0.88% 7.62% 2024-05-03
LKRSEK 0.0363931 0.0001456 -0.40% -0.66% 2.48% 13.36% 2024-05-03
LKRNGN 4.69381 0.07402 1.60% 8.75% 12.56% 226.12% 2024-05-03
LKRPLN 0.0135224 0.0000599 -0.44% -0.10% 2.43% 4.21% 2024-05-03
LKRARS 2.95735 0.00213 0.07% 0.53% 3.38% 319.66% 2024-05-03
LKRNOK 0.0365460 0.0007253 -1.95% -0.99% 2.27% 8.63% 2024-05-03
LKRTWD 0.10865 0.00027 -0.25% -0.94% 1.81% 12.96% 2024-05-03
LKRIRR 141.601 0.066 0.05% -0.04% 1.06% 7.72% 2024-05-03
LKRAED 0.0123609 0.0000023 0.02% -0.03% 0.90% 7.56% 2024-05-03
LKRCOP 13.1445 0.0148 0.11% -1.48% 3.37% -9.41% 2024-05-03
LKRCRC 1.71940 0.00187 0.11% 1.59% 2.46% 1.54% 2024-05-03
LKRCUC 0.08076 0.00026 0.32% 0.40% 0.90% 7.68% 2024-05-02
LKRCVE 0.34613 0.00127 -0.37% -0.39% 1.97% 10.97% 2024-05-03
LKRCZK 0.07822 0.00001 0.01% -0.83% 0.47% 17.72% 2024-05-03
LKRDAI 0.0034 0.0000 0.04% -0.01% 0.90% 7.56% 2024-05-03
LKRDJF 0.59908 0.00108 0.18% -0.08% 1.11% 7.80% 2024-05-03
LKRDKK 0.0232985 0.0000886 -0.38% -0.46% 1.46% 10.54% 2024-05-03
LKRDOP 0.19549 0.00001 0.00% -1.37% -0.60% 15.11% 2024-05-03
LKRDOT 0.0005 0.0000 -3.23% -5.94% 16.93% -14.94% 2024-05-03
LKRDZD 0.45214 0.00022 -0.05% -0.30% 0.83% 7.20% 2024-05-03
LKREGP 0.1612790 0.0000583 -0.04% 0.01% 2.21% 66.49% 2024-05-03
LKRERN 0.0504816 0.0000086 0.02% -0.04% 0.88% 7.53% 2024-05-03
LKRETB 0.19311 0.00175 -0.90% 0.28% 2.17% 13.87% 2024-05-03
LKRETH 0.00000108397 0.00000004053 -3.60% 1.74% 7.44% -35.10% 2024-05-03
LKREUR 0.00312727 0.00001838 -0.58% -0.36% 1.57% 10.50% 2024-05-03
LKRFJD 0.0075833 0.0000041 -0.05% -1.95% -0.49% 8.22% 2024-05-03
LKRGBP 0.00268257 0.00000795 -0.30% -0.34% 1.73% 7.68% 2024-05-03
LKRGEL 0.0090059 0.0000207 0.23% -0.19% 1.68% 16.92% 2024-05-03
LKRGHS 0.0462748 0.0000079 0.02% 1.51% 4.29% 27.46% 2024-05-03
LKRGMD 0.22809 0.00012 0.05% -0.26% 0.99% 21.87% 2024-05-03
LKRGNF 28.9085 0.0147 -0.05% -0.16% 1.86% 8.55% 2024-05-03
LKRGTQ 0.0261503 0.0000117 -0.04% -0.17% 0.75% 7.18% 2024-05-03
LKRGYD 0.70270 0.00012 0.02% -0.28% 1.13% 6.40% 2024-05-03
LKRHKD 0.0262856 0.0000188 -0.07% -0.26% 0.64% 6.99% 2024-05-03
LKRHNL 0.08311 0.00006 -0.07% -0.10% 1.13% 8.28% 2024-05-03
LKRHTG 0.44626 0.00023 -0.05% -0.01% 1.49% -3.66% 2024-05-03
LKRHUF 1.21609 0.00386 -0.32% -1.33% 0.65% 14.52% 2024-05-03
LKRAFN 0.24349 0.00085 -0.35% 0.27% 2.74% -10.55% 2024-05-03
LKRALG 0.0173 0.0017 -9.09% 3.98% 21.04% 0.32% 2024-05-03
LKRALL 0.31486 0.00106 -0.34% -0.61% 0.17% 0.20% 2024-05-03
LKRAMD 1.30350 0.00207 -0.16% -0.73% 0.52% 7.90% 2024-05-03
LKRAOA 2.83717 0.00011 0.00% -0.14% 2.14% 79.39% 2024-05-03
LKRBSD 0.00336399 0.00000188 -0.06% -0.09% 0.84% 7.48% 2024-05-03
LKRBTC 0.000000053722 0.000000004051 -7.01% 2.91% 5.84% -51.03% 2024-05-03
LKRBWP 0.0456842 0.0003438 -0.75% -1.76% 0.24% 11.22% 2024-05-03
LKRBYR 0.0110080 0.0000067 -0.06% -0.10% 1.03% 39.67% 2024-05-03
LKRATM 0.0004 0.0000 1.32% -5.48% 24.37% 35.38% 2024-05-03
LKRAUD 0.00509206 0.00006641 -1.29% -1.36% 0.17% 8.50% 2024-05-03
LKRAVX 0.0001 0.0000 -5.92% 0.05% 30.53% -47.82% 2024-05-03
LKRAZN 0.00572125 0.00000098 0.02% -0.04% 1.18% 7.84% 2024-05-03
LKRBCH 0.0000 0.0000 -6.47% 5.56% 32.26% -71.48% 2024-05-03
LKRBDT 0.36922 0.00020 -0.05% -0.08% 1.07% 10.83% 2024-05-03
LKRBGN 0.00610949 0.00002564 -0.42% -0.46% 1.49% 10.42% 2024-05-03
LKRBHD 0.00126864 0.00000005 0.00% -0.04% 0.87% 7.51% 2024-05-03
LKRBIF 9.64673 0.01381 -0.14% -0.30% 1.54% 49.17% 2024-05-03
LKRBIH 0.00611770 0.00001612 -0.26% -0.32% 1.61% 10.57% 2024-05-03
LKRBNB 0.0000 0.0000 -4.01% 4.81% -2.67% -39.67% 2024-05-03
LKRBND 0.00454843 0.00002803 -0.61% -0.59% 1.16% 9.25% 2024-05-03
LKRBOB 0.0232970 0.0000401 0.17% -0.08% 1.80% 8.66% 2024-05-03
LKRISK 0.46951 0.00197 -0.42% -0.31% 1.59% 10.68% 2024-05-03
LKRJMD 0.52816 0.00225 0.43% 0.63% 3.47% 11.75% 2024-05-03
LKRJOD 0.00238542 0.00000074 0.03% -0.02% 0.99% 7.53% 2024-05-03
LKRKES 0.45265 0.00161 -0.35% -0.41% 3.97% 6.26% 2024-05-03
LKRKGS 0.29746 0.00150 -0.50% -0.11% -0.18% 8.76% 2024-05-01
LKRKHR 0.0034 13.7002 -99.98% -99.98% -99.98% -99.97% 2024-05-01
LKRKMF 1.54549 0.00672 -0.43% 0.04% 2.04% 10.76% 2024-05-03
LKRILS 0.0124962 0.0000052 -0.04% -1.97% 1.20% 9.86% 2024-05-03
LKRIQD 4.40674 0.00250 -0.06% -0.09% 0.91% 7.56% 2024-05-03
LKRCDF 9.37115 0.02970 0.32% 0.40% 1.08% 47.26% 2024-05-02
LKRCLP 3.15897 0.06274 -1.95% -0.87% -2.77% 24.96% 2024-05-03
LKRKYD 0.00279284 0.00000885 0.32% 0.40% 0.90% 8.33% 2024-05-02
LKRKZT 1.49392 0.00160 0.11% -0.17% 0.34% 7.22% 2024-05-03
LKRLAK 71.7540 0.0510 -0.07% -0.17% 2.13% 31.76% 2024-05-03
LKRLBP 301.25893 0.17649 -0.06% -0.13% 0.90% 541.68% 2024-05-03
LKRLNK 0.0002 0.0000 -3.17% 3.69% 27.05% -45.67% 2024-05-03
LKRLRD 0.65193 0.00207 0.32% 0.48% 0.76% 26.89% 2024-05-02
LKRLSL 0.0623616 0.0002249 -0.36% -2.56% 0.12% 9.03% 2024-05-03
LKRLTC 0.0000410570 0.0000007115 -1.70% 2.26% 20.29% 14.26% 2024-05-03
LKRLUN 30.5949 6.6740 -17.91% -8.71% 28.43% 7.69% 2024-05-03
LKRLYD 0.0163867 0.0000338 -0.21% -0.16% 1.55% 10.22% 2024-05-03
LKRMAD 0.0339323 0.0001091 -0.32% -0.51% 1.10% 8.47% 2024-05-03
LKRMDL 0.0595940 0.0000689 0.12% -0.62% 1.44% 6.62% 2024-05-03
LKRMGA 14.8518 0.0186 -0.13% -0.59% 2.49% 8.25% 2024-05-03
LKRMKD 0.19238 0.00074 -0.38% -0.42% 1.54% 10.49% 2024-05-03
LKRMMK 7.06459 0.00355 -0.05% -0.09% 1.14% 7.81% 2024-05-03
LKRMNT 11.3909 0.0608 -0.53% 0.08% 1.62% 5.20% 2024-05-01
LKRMOP 0.0270785 0.0000251 -0.09% -0.18% 0.65% 7.01% 2024-05-03
LKRMTC 0.0046 0.0002 -3.33% -1.91% 23.04% 47.14% 2024-05-03
LKRMUR 0.15563 0.00033 -0.21% -0.43% 0.97% 10.01% 2024-05-03
LKRMVR 0.0499600 0.0003448 -0.69% -4.01% -2.88% 3.52% 2024-05-03
LKRMWK 5.83270 0.00321 -0.06% -0.49% 1.84% 83.31% 2024-05-03
LKRTZS 8.6997 0.0187 -0.21% 0.16% 1.19% 18.28% 2024-05-03
LKRUAH 0.13243 0.00061 -0.46% -0.76% 1.37% 14.56% 2024-05-03
LKRUGX 12.7289 0.0598 -0.47% -0.77% -1.02% 8.89% 2024-05-03
LKRUNI 0.0004 0.0000 -5.69% 5.57% 45.58% -23.26% 2024-05-03
LKRURY 0.12895 0.00007 -0.05% -0.13% 2.10% 5.34% 2024-05-03
LKRUSC 0.0034 0.0000 0.02% -0.04% 0.89% 7.52% 2024-05-03
LKRUSD 0.00336544 0.00000057 0.02% -0.04% 0.88% 7.53% 2024-05-03
LKRUST 0.0034 0.0000 -0.07% -0.11% 0.86% 7.49% 2024-05-03
LKRUZS 42.6248 0.1078 0.25% 0.05% 0.90% 18.89% 2024-05-03
LKRVND 85.524 0.090 0.11% 0.18% 2.54% 16.52% 2024-05-03
LKRXAF 2.05402 0.00861 -0.42% -0.26% 1.73% 10.68% 2024-05-03
LKRXLM 0.0301 0.0007 -2.34% 1.70% 14.06% -9.91% 2024-05-03
LKRXMR 0.0000 0.0000 -0.19% -4.43% 3.67% 32.68% 2024-05-03
LKRXOF 2.05407 0.00859 -0.42% -0.23% 1.35% 11.09% 2024-05-03
LKRXPF 0.37621 0.00091 0.24% 0.29% 1.86% 11.09% 2024-04-30
LKRXRP 0.00632602 0.00018709 -2.87% -1.24% 8.37% -7.65% 2024-05-03
LKRYER 0.84237 0.00125 0.15% -0.07% 1.01% 7.66% 2024-05-03
LKRZAR 0.0623218 0.0000945 -0.15% -2.75% 0.09% 8.97% 2024-05-03
LKRZMW 0.0907 0.0001 0.13% 2.37% 10.34% 62.52% 2024-05-03
LKRADA 0.0072 0.0002 -2.71% 0.51% 23.40% -9.53% 2024-05-03
LKRNPR 0.44920 0.00002 0.00% 0.23% 0.86% 9.63% 2024-05-03
LKRNZD 0.00559983 0.00008196 -1.44% -0.92% 0.83% 11.39% 2024-05-03
LKROMR 0.00129543 0.00000015 0.01% -0.05% 1.12% 7.53% 2024-05-03
LKRPAB 0.00336413 0.00000171 -0.05% -0.09% 0.84% 7.48% 2024-05-03
LKRPEN 0.0125584 0.0000808 -0.64% 0.05% 2.48% 8.57% 2024-05-03
LKRPGK 0.0130044 0.0000051 0.04% 0.27% 3.15% 17.88% 2024-05-03
LKRPHP 0.19232 0.00105 -0.55% -1.15% 2.20% 11.10% 2024-05-03
LKRPKR 0.93588 0.00082 -0.09% -0.27% 0.96% 5.55% 2024-05-03
LKRPYG 25.1859 0.0361 -0.14% 0.70% 2.63% 12.58% 2024-05-03
LKRQAR 0.0122519 0.0000164 -0.13% -0.19% 0.75% 7.54% 2024-05-03
LKRRON 0.0155423 0.0000673 -0.43% -0.47% 1.65% 11.54% 2024-05-03
LKRRSD 0.36587 0.00146 -0.40% -0.49% 1.56% 10.36% 2024-05-03
LKRMYR 0.0159522 0.0000461 -0.29% -0.82% 0.60% 14.53% 2024-05-03
LKRMZN 0.21371 0.00023 -0.11% -0.32% 0.33% 7.97% 2024-05-03
LKRNAD 0.0623616 0.0002249 -0.36% -2.56% 0.25% 9.01% 2024-05-03
LKRNIO 0.12384 0.00005 -0.04% 0.10% 1.40% 9.46% 2024-05-03
LKRRWF 4.34566 0.00126 0.03% -0.40% 1.92% 25.55% 2024-05-03
LKRSCR 0.0461737 0.0003029 0.66% -1.49% -2.18% 8.78% 2024-05-03
LKRSDG 2.01523 0.00034 0.02% -0.06% 0.88% 7.61% 2024-05-03
LKRTTD 0.0227928 0.0000301 -0.13% -0.38% 1.56% 7.84% 2024-05-03
LKRSGD 0.00454160 0.00003281 -0.72% -0.75% 1.00% 9.08% 2024-05-03
LKRSLL 76.5532 0.3879 0.51% 0.49% 1.06% 7.28% 2024-05-03
LKRSOL 0.0000 0.0000 -4.54% 1.11% 30.62% -83.38% 2024-05-03
LKRSOS 1.91998 0.00874 0.46% 0.40% 1.32% 8.57% 2024-05-03
LKRSRD 0.11420 0.00016 0.14% -0.33% -0.96% -1.15% 2024-05-03
LKRSSP 5.30496 0.01682 0.32% 0.40% 0.90% 102.44% 2024-05-02
LKRSTD 0.07672 0.00032 -0.42% -1.57% 1.73% 10.69% 2024-05-03
LKRSVC 0.0294346 0.0000169 -0.06% -0.09% 0.84% 7.48% 2024-05-03
LKRSYP 43.7483 0.1387 0.32% 0.40% 0.90% 457.75% 2024-05-02
LKRSZL 0.0622949 0.0004876 -0.78% -2.67% -0.02% 8.89% 2024-05-03
LKRTHB 0.12383 0.00001 0.00% -0.68% 1.36% 16.61% 2024-05-03
LKRTJS 0.0367350 0.0000195 -0.05% 0.00% 0.84% 7.68% 2024-05-03
LKRTMT 0.0118127 0.0000357 0.30% 0.25% 1.46% 8.14% 2024-05-03
LKRTND 0.0105843 0.0000049 -0.05% -0.13% 1.65% 11.32% 2024-05-03

Exchange Rates