Keresztek Ár Nap % Heti Havi YoY Dátum
IRRJPY 0.00362263 0.00001824 -0.50% -2.05% 0.31% 12.97% 2024-05-03
IRRCNY 0.000170758 0.000000572 -0.33% -0.99% -1.05% 3.62% 2024-05-03
IRRCHF 0.0000214914 0.0000001493 -0.69% -0.93% -0.03% 2.14% 2024-05-03
IRRCAD 0.0000324231 0.0000000676 -0.21% -0.13% 0.68% 0.02% 2024-05-03
IRRMXN 0.000401362 0.000002359 -0.58% -1.84% 1.95% -5.91% 2024-05-03
IRRINR 0.00198254 0.00000073 0.04% 0.14% -0.28% 1.85% 2024-05-03
IRRBRL 0.000120366 0.000003117 -2.52% -1.64% -0.04% 0.33% 2024-05-03
IRRRUB 0.00217543 0.00001298 -0.59% -0.44% -1.00% 16.39% 2024-05-03
IRRKRW 0.0321597 0.0003086 -0.95% -1.36% 0.44% 1.22% 2024-05-03
IRRIDR 0.37944 0.00307 -0.80% -1.44% 0.14% 8.56% 2024-05-03
IRRTRY 0.000768703 0.000001684 -0.22% -0.60% 1.05% 65.92% 2024-05-03
IRRSAR 0.0000891389 0.0000000282 -0.03% 0.00% -0.18% -0.10% 2024-05-03
IRRSEK 0.000256481 0.000001681 -0.65% -0.83% 1.20% 5.02% 2024-05-03
IRRNGN 0.03332644 0.00068573 2.10% 9.38% 11.98% 204.38% 2024-05-03
IRRPLN 0.0000952556 0.0000007087 -0.74% -0.31% 1.10% -3.50% 2024-05-03
IRRARS 0.02088532 0.00000549 0.03% 0.57% 2.30% 289.60% 2024-05-03
IRRNOK 0.000257618 0.000003492 -1.34% -1.13% 1.01% 0.66% 2024-05-03
IRRTWD 0.000765966 0.000003601 -0.47% -1.08% 0.57% 4.68% 2024-05-03
IRRTZS 0.0614379 0.0001609 -0.26% 0.19% 0.13% 9.80% 2024-05-03
IRRUAH 0.000935266 0.000004752 -0.51% -0.73% 0.31% 6.36% 2024-05-03
IRRUGX 0.0898928 0.0004648 -0.51% -0.73% -2.06% 1.08% 2024-05-03
IRRUNI 0.0000 0.0000 -2.69% 9.02% 48.71% -26.46% 2024-05-03
IRRURY 0.00091067 0.00000091 -0.10% -0.10% 1.03% -2.20% 2024-05-03
IRRUSC 0.0000 0.0000 -0.03% 0.00% -0.17% -0.19% 2024-05-03
IRRUSD 0.0000237671 0.0000000071 -0.03% 0.00% -0.18% -0.18% 2024-05-03
IRRUST 0.0000 0.0000 -0.07% -0.03% -0.15% -0.16% 2024-05-03
IRRUZS 0.30102 0.00062 0.21% 0.08% -0.16% 10.38% 2024-05-03
IRRVND 0.60398 0.00036 0.06% 0.22% 1.47% 8.18% 2024-05-03
IRRXAF 0.0145057 0.0000676 -0.46% -0.22% 0.66% 2.75% 2024-05-03
IRRXLM 0.0002 0.0000 -1.57% 2.62% 13.86% -15.63% 2024-05-03
IRRXMR 0.0000 0.0000 1.16% -3.06% 4.02% 24.90% 2024-05-03
IRRXOF 0.0145061 0.0000675 -0.46% -0.19% 0.29% 3.13% 2024-05-03
IRRXPF 0.00265241 0.00000079 -0.03% -0.80% 0.54% 2.80% 2024-04-30
IRRXRP 0.0000452646 0.0000007531 -1.64% 0.10% 8.65% -13.14% 2024-05-03
IRRYER 0.00594890 0.00000608 0.10% -0.03% -0.05% -0.05% 2024-05-03
IRRZAR 0.000439577 0.000001420 -0.32% -2.84% -1.08% 1.03% 2024-05-03
IRRZMW 0.0006 0.0000 0.09% 2.41% 9.19% 50.87% 2024-05-03
IRRNPR 0.00317231 0.00000163 -0.05% 0.27% -0.20% 1.78% 2024-05-03
IRRNZD 0.0000394501 0.0000004147 -1.04% -1.13% -0.47% 3.16% 2024-05-03
IRROMR 0.00000914914 0.00000000248 -0.03% -0.01% 0.07% -0.17% 2024-05-03
IRRPAB 0.0000237578 0.0000000232 -0.10% -0.05% -0.22% -0.22% 2024-05-03
IRRPEN 0.0000886890 0.0000006126 -0.69% 0.08% 1.41% 0.79% 2024-05-03
IRRPGK 0.0000918384 0.0000000066 -0.01% 0.31% 2.07% 9.43% 2024-05-03
IRRPHP 0.00135739 0.00000890 -0.65% -1.17% 1.06% 3.07% 2024-05-03
IRRPKR 0.00660931 0.00000887 -0.13% -0.23% -0.10% -2.02% 2024-05-03
IRRPYG 0.17787 0.00034 -0.19% 0.73% 1.55% 4.51% 2024-05-03
IRRQAR 0.0000865241 0.0000001565 -0.18% -0.15% -0.30% -0.16% 2024-05-03
IRRRON 0.000109714 0.000000575 -0.52% -0.48% 0.54% 3.51% 2024-05-03
IRRRSD 0.00258279 0.00001251 -0.48% -0.49% 0.45% 2.41% 2024-05-03
IRRNIO 0.000874603 0.000000758 -0.09% 0.13% 0.34% 1.61% 2024-05-03
IRRILS 0.0000880193 0.0000003086 -0.35% -2.19% -0.13% 1.72% 2024-05-03
IRRSGD 0.0000320568 0.0000001298 -0.40% -0.76% -0.10% 1.22% 2024-05-03
IRRSLL 0.53798 0.00016 -0.03% 0.04% -0.49% -0.90% 2024-05-03
IRRSOL 0.0000 0.0000 -4.10% 1.65% 29.91% -84.49% 2024-05-03
IRRSOS 0.0135591 0.0000554 0.41% 0.44% 0.26% 0.79% 2024-05-03
IRRSRD 0.000806465 0.000000747 0.09% -0.29% -2.00% -8.23% 2024-05-03
IRRSSP 0.0374817 0.0000000 0.00% 0.00% -0.15% 87.73% 2024-05-02
IRRSTD 0.000541789 0.000002534 -0.47% -1.53% 0.66% 2.76% 2024-05-03
IRRSVC 0.000207870 0.000000217 -0.10% -0.05% -0.22% -0.22% 2024-05-03
IRRSYP 0.3090996 0.0000000 0.00% 0.00% -0.15% 417.22% 2024-05-02
IRRSZL 0.000439933 0.000003651 -0.82% -2.63% -1.06% 1.09% 2024-05-03
IRRTHB 0.000871884 0.000003005 -0.34% -0.94% 0.00% 7.93% 2024-05-03
IRRTJS 0.000259426 0.000000259 -0.10% 0.04% -0.22% -0.04% 2024-05-03
IRRTMT 0.0000834225 0.0000002130 0.26% 0.29% 0.39% 0.39% 2024-05-03
IRRTND 0.0000747475 0.0000000698 -0.09% -0.10% 0.58% 3.34% 2024-05-03
IRRSCR 0.000329067 0.000004971 1.53% -0.56% -2.32% 1.91% 2024-05-03
IRRSDG 0.0142317 0.0000042 -0.03% -0.03% -0.18% -0.10% 2024-05-03
IRRRWF 0.0306895 0.0000055 -0.02% -0.37% 0.86% 16.56% 2024-05-03
IRRTTD 0.000160965 0.000000288 -0.18% -0.34% 0.49% 0.12% 2024-05-03
IRRATM 0.0000 0.0000 1.07% -5.64% 22.82% 25.43% 2024-05-03
IRRAUD 0.0000358370 0.0000003495 -0.97% -1.66% -1.22% 0.38% 2024-05-03
IRRAVX 0.0000 0.0000 -3.99% 2.33% 32.05% -50.48% 2024-05-03
IRRAZN 0.0000404040 0.0000000120 -0.03% 0.00% 0.12% 0.12% 2024-05-03
IRRBCH 0.0000 0.0000 -5.57% 6.67% 32.21% -73.25% 2024-05-03
IRRBDT 0.00260744 0.00000264 -0.10% -0.04% 0.01% 2.89% 2024-05-03
IRRBGN 0.0000431292 0.0000002180 -0.50% -0.46% 0.38% 2.47% 2024-05-03
IRRBHD 0.00000895924 0.00000000385 -0.04% -0.01% -0.19% -0.19% 2024-05-03
IRRBIF 0.0681261 0.0001294 -0.19% -0.26% 0.48% 38.48% 2024-05-03
IRRBIH 0.0000430921 0.0000002458 -0.57% -0.54% 0.29% 2.39% 2024-05-03
IRRBNB 0.0000 0.0000 -3.53% 5.59% -3.00% -43.59% 2024-05-03
IRRBND 0.0000321215 0.0000002131 -0.66% -0.56% 0.10% 1.42% 2024-05-03
IRRBOB 0.000164525 0.000000206 0.13% -0.05% 0.73% 0.88% 2024-05-03
IRRBSD 0.0000237569 0.0000000244 -0.10% -0.05% -0.22% -0.22% 2024-05-03
IRRBWP 0.000323014 0.000002193 -0.67% -1.60% -0.69% 3.38% 2024-05-03
IRRBYR 0.0000777398 0.0000000837 -0.11% -0.06% -0.03% 29.66% 2024-05-03
IRRADA 0.0001 0.0000 -1.75% 1.59% 23.38% -15.14% 2024-05-03
IRRAED 0.0000872941 0.0000000248 -0.03% 0.00% -0.16% -0.15% 2024-05-03
IRRAFN 0.00172264 0.00000027 -0.02% 0.49% 1.82% -16.94% 2024-05-01
IRRALG 0.0001 0.0000 -4.28% 7.45% 23.72% -3.80% 2024-05-03
IRRALL 0.00222360 0.00000855 -0.38% -0.58% -0.88% -6.98% 2024-05-03
IRRAMD 0.0092055 0.0000189 -0.20% -0.69% -0.54% 0.17% 2024-05-03
IRRAOA 0.0200364 0.0000086 -0.04% -0.10% 1.07% 66.54% 2024-05-03
IRRCOP 0.0924176 0.0003491 -0.38% -1.88% 1.84% -16.27% 2024-05-03
IRRCRC 0.0121426 0.0000075 0.06% 1.63% 1.39% -5.73% 2024-05-03
IRRCUC 0.000570579 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-05-02
IRRCVE 0.00244141 0.00001317 -0.54% -0.47% 0.78% 2.89% 2024-05-03
IRRCZK 0.000550921 0.000001666 -0.30% -1.06% -0.85% 8.99% 2024-05-03
IRRDAI 0.0000 0.0000 -0.04% -0.02% -0.20% -0.18% 2024-05-03
IRRDJF 0.00423076 0.00000562 0.13% -0.04% 0.05% 0.08% 2024-05-03
IRRDKK 0.000164471 0.000000769 -0.47% -0.46% 0.36% 2.58% 2024-05-03
IRRDOP 0.00138059 0.00000068 -0.05% -1.34% -1.64% 6.87% 2024-05-03
IRRDOT 0.0000 0.0000 -2.43% -5.09% 16.71% -20.35% 2024-05-03
IRRDZD 0.00319206 0.00000404 -0.13% -0.29% -0.26% -0.51% 2024-05-03
IRREGP 0.001138969 0.000000945 -0.08% 0.05% 1.13% 54.56% 2024-05-03
IRRERN 0.000356506 0.000000106 -0.03% 0.00% -0.18% -0.18% 2024-05-03
IRRETB 0.00136376 0.00001303 -0.95% 0.32% 1.10% 5.71% 2024-05-03
IRRETH 0.000000007772 0.000000000174 -2.19% 3.34% 7.93% -38.83% 2024-05-03
IRREUR 0.0000220435 0.0000001138 -0.51% -0.51% 0.31% 2.39% 2024-05-03
IRRFJD 0.0000535544 0.0000000540 -0.10% -1.91% -1.53% 0.47% 2024-05-03
IRRGBP 0.0000189013 0.0000000584 -0.31% -0.53% 0.43% -0.26% 2024-05-03
IRRGEL 0.0000636007 0.0000001166 0.18% -0.15% 0.61% 8.54% 2024-05-03
IRRGHS 0.000327510 0.000000616 0.19% 1.77% 3.42% 18.58% 2024-05-03
IRRGMD 0.00161081 0.00000012 0.01% -0.22% -0.07% 13.13% 2024-05-03
IRRGNF 0.20416 0.00020 -0.10% -0.12% 0.79% 0.77% 2024-05-03
IRRGTQ 0.000184676 0.000000169 -0.09% -0.14% -0.30% -0.50% 2024-05-03
IRRGYD 0.00496257 0.00000147 -0.03% -0.24% 0.07% -1.22% 2024-05-03
IRRHKD 0.000185684 0.000000087 -0.05% -0.19% -0.38% -0.65% 2024-05-03
IRRHNL 0.000586902 0.000000678 -0.12% -0.07% 0.07% 0.52% 2024-05-03
IRRHTG 0.00315156 0.00000307 -0.10% 0.03% 0.43% -10.56% 2024-05-03
IRRHUF 0.00857288 0.00004651 -0.54% -1.46% -0.58% 6.12% 2024-05-03
IRRKYD 0.0000197325 0.0000000000 0.00% 0.00% -0.15% 0.46% 2024-05-02
IRRKZT 0.0105502 0.0000064 0.06% -0.14% -0.72% -0.47% 2024-05-03
IRRLAK 0.50673 0.00060 -0.12% -0.14% 1.06% 22.32% 2024-05-03
IRRLBP 2.1275206 0.0022425 -0.11% -0.09% -0.16% 495.71% 2024-05-03
IRRLKR 0.00706210 0.00000330 -0.05% 0.04% -1.05% -7.16% 2024-05-03
IRRLNK 0.0000 0.0000 -2.03% 5.02% 27.28% -48.94% 2024-05-03
IRRLRD 0.00460612 0.00000000 0.00% 0.08% -0.28% 17.67% 2024-05-02
IRRLSL 0.000440404 0.000001795 -0.41% -2.53% -0.93% 1.21% 2024-05-03
IRRLTC 0.000000291076 0.000000004365 -1.48% 2.69% 19.49% 6.48% 2024-05-03
IRRLUN 0.2161 0.0217 -9.12% -9.12% 27.05% -0.18% 2024-05-03
IRRLYD 0.000115725 0.000000293 -0.25% -0.12% 0.48% 2.32% 2024-05-03
IRRMAD 0.000239634 0.000000883 -0.37% -0.48% 0.04% 0.70% 2024-05-03
IRRMDL 0.000420858 0.000000290 0.07% -0.58% 0.38% -1.02% 2024-05-03
IRRMGA 0.1048850 0.0001805 -0.17% -0.55% 1.42% 0.49% 2024-05-03
IRRMKD 0.00135742 0.00000704 -0.52% -0.47% 0.39% 2.48% 2024-05-03
IRRMMK 0.0498908 0.0000485 -0.10% -0.05% 0.08% 0.08% 2024-05-03
IRRMNT 0.0807370 0.0000002 0.00% 0.00% 0.89% -2.14% 2024-05-01
IRRMOP 0.000191231 0.000000267 -0.14% -0.14% -0.40% -0.66% 2024-05-03
IRRMTC 0.0000 0.0000 -2.77% -1.60% 22.10% 36.99% 2024-05-03
IRRMUR 0.00109907 0.00000286 -0.26% -0.39% -0.08% 2.13% 2024-05-03
IRRMVR 0.000352822 0.000002601 -0.73% -3.98% -3.90% -3.90% 2024-05-03
IRRMWK 0.0411911 0.0000419 -0.10% -0.45% 0.77% 70.17% 2024-05-03
IRRIQD 0.0311208 0.0000322 -0.10% -0.05% -0.15% -0.15% 2024-05-03
IRRISK 0.00331456 0.00001668 -0.50% -0.31% 0.48% 2.71% 2024-05-03
IRRJMD 0.00372993 0.00001412 0.38% 0.66% 2.39% 3.75% 2024-05-03
IRRJOD 0.0000168461 0.0000000026 -0.02% 0.01% -0.07% -0.18% 2024-05-03
IRRCDF 0.0662110 0.0000000 0.00% 0.00% 0.03% 36.56% 2024-05-02
IRRCLP 0.0223042 0.0005308 -2.32% -1.33% -3.84% 15.80% 2024-05-03
IRRMYR 0.0001126560 0.0000003782 -0.33% -0.78% -0.45% 6.33% 2024-05-03
IRRMZN 0.00150921 0.00000235 -0.16% -0.28% -0.73% 0.23% 2024-05-03
IRRNAD 0.000440404 0.000001795 -0.41% -2.53% -0.80% 1.20% 2024-05-03
IRRKES 0.00319667 0.00001284 -0.40% -0.37% 2.88% -1.35% 2024-05-03
IRRKGS 0.00210834 0.00000063 0.03% -0.19% -0.90% 1.18% 2024-05-01
IRRKHR 0.0000238 0.0965894 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IRRKMF 0.0109144 0.0000526 -0.48% 0.08% 0.97% 2.82% 2024-05-03

Exchange Rates