Keresztek Ár Nap % Heti Havi YoY Dátum
HNLJPY 6.37131 0.07395 1.17% 1.52% 3.51% 13.65% 2024-04-30
HNLCNY 0.29342 0.00164 0.56% -0.33% -0.42% 3.38% 2024-04-30
HNLCHF 0.0370179 0.0003287 0.90% 0.11% 0.87% 1.35% 2024-04-30
HNLCAD 0.0556360 0.0005802 1.05% 0.42% 1.01% 0.75% 2024-04-30
HNLMXN 0.68959 0.00426 0.62% 0.23% 2.27% -5.69% 2024-04-30
HNLINR 3.37729 0.01572 0.47% 0.12% -0.19% 1.29% 2024-04-30
HNLBRL 0.20895 0.00278 1.35% -0.02% 1.84% 2.71% 2024-04-30
HNLRUB 3.75987 0.01365 0.36% -0.56% 0.37% 15.69% 2024-04-30
HNLKRW 56.0071 0.6117 1.10% 0.52% 1.95% 2.33% 2024-04-30
HNLIDR 657.558 2.673 0.41% -0.01% 1.98% 9.96% 2024-04-30
HNLTRY 1.31034 0.00347 0.27% -0.52% 0.64% 65.40% 2024-04-30
HNLSAR 0.15178 0.00070 0.46% 0.03% -0.30% -0.75% 2024-04-30
HNLSEK 0.44431 0.00388 0.88% 0.93% 1.38% 5.77% 2024-04-30
HNLNGN 55.8253 1.1627 2.13% 11.88% 5.52% 197.71% 2024-04-30
HNLPLN 0.16342 0.00124 0.76% -0.26% 1.17% -4.52% 2024-04-30
HNLARS 35.48059 0.16386 0.46% 0.55% 1.93% 290.77% 2024-04-30
HNLNOK 0.44790 0.00513 1.16% 1.28% 0.80% 2.39% 2024-04-30
HNLTWD 1.31936 0.01110 0.85% 0.07% 1.48% 5.06% 2024-04-30
HNLIRR 1702.21 7.85 0.46% 0.16% -0.26% -0.56% 2024-04-30
HNLAED 0.14864 0.00068 0.46% 0.04% -0.29% -0.73% 2024-04-30
HNLCOP 157.383 0.080 -0.05% -0.54% 0.46% -18.00% 2024-04-30
HNLCRC 20.5823 0.3736 1.85% 1.56% 1.82% -6.61% 2024-04-30
HNLCUC 0.96677 0.00570 -0.59% -0.30% -0.87% -1.16% 2024-04-29
HNLCVE 4.17740 0.01689 0.41% -0.58% 0.21% 2.01% 2024-04-30
HNLCZK 0.95022 0.00525 0.56% -0.95% -0.40% 8.45% 2024-04-30
HNLDAI 0.0405 0.0002 0.40% -0.19% -0.30% -0.74% 2024-04-30
HNLDJF 7.20946 0.03766 0.53% 0.28% 0.00% -0.42% 2024-04-30
HNLDKK 0.28180 0.00144 0.51% -0.53% 0.00% 1.78% 2024-04-30
HNLDOP 2.36844 0.00317 -0.13% -1.43% -1.14% 6.85% 2024-04-30
HNLDOT 0.0065 0.0004 7.20% 16.96% 48.04% -9.11% 2024-04-30
HNLDZD 5.43479 0.02065 0.38% -0.17% -0.39% -1.39% 2024-04-30
HNLEGP 1.93765 0.00786 0.41% -0.51% 1.35% 54.03% 2024-04-30
HNLERN 0.60703 0.00280 0.46% 0.04% -0.31% -0.75% 2024-04-30
HNLETB 2.32438 0.01984 0.86% 0.58% 1.12% 5.23% 2024-04-30
HNLETH 0.0000135587 0.0000010453 8.35% 7.67% 16.83% -39.92% 2024-04-30
HNLEUR 0.0377827 0.0001877 0.50% -0.29% -0.01% 1.69% 2024-04-30
HNLFJD 0.0916009 0.0002863 -0.31% -1.48% -0.99% 0.05% 2024-04-30
HNLGBP 0.0323072 0.0002336 0.73% -0.79% -0.12% -0.99% 2024-04-30
HNLGEL 0.10838 0.00022 0.20% 0.08% 0.56% 7.82% 2024-04-30
HNLGHS 0.55442 0.00457 0.83% 1.60% 3.47% 17.21% 2024-04-30
HNLGMD 2.74175 0.01265 0.46% -0.06% -0.48% 12.12% 2024-04-30
HNLGNF 347.900 1.636 0.47% 0.41% 0.77% 0.27% 2024-04-30
HNLGTQ 0.31470 0.00171 0.55% -0.09% -0.42% -0.99% 2024-04-30
HNLGYD 8.47010 0.03908 0.46% 0.23% 0.18% -1.55% 2024-04-30
HNLHKD 0.31647 0.00125 0.40% -0.39% -0.37% -1.13% 2024-04-30
HNLHTG 5.36850 0.02901 0.54% -0.01% 0.35% -13.95% 2024-04-30
HNLHUF 14.7629 0.0606 0.41% -1.32% -1.05% 6.74% 2024-04-30
HNLAFN 2.93317 0.01394 0.48% 0.44% 1.69% -17.54% 2024-04-30
HNLALG 0.2319 0.0210 9.97% 9.97% 44.54% 0.19% 2024-04-30
HNLALL 3.79646 0.01599 0.42% -1.00% -1.46% -7.59% 2024-04-30
HNLAMD 15.6942 0.0615 0.39% -1.18% -1.11% -0.20% 2024-04-30
HNLAOA 34.1163 0.1492 0.44% -0.13% 0.94% 65.51% 2024-04-30
HNLBSD 0.0404845 0.0002118 0.53% -0.01% -0.27% -0.72% 2024-04-30
HNLBTC 0.00000066341 0.00000003270 5.19% 8.65% 14.01% -54.99% 2024-04-30
HNLBWP 0.55585 0.00366 0.66% -0.59% -0.04% 3.74% 2024-04-30
HNLBYR 0.13249 0.00069 0.52% 0.01% 0.43% 29.03% 2024-04-30
HNLATM 0.0053 0.0003 6.49% 12.76% 50.92% 41.82% 2024-04-30
HNLAUD 0.0622816 0.0008780 1.43% -0.36% -0.45% 1.27% 2024-04-30
HNLAVX 0.0012 0.0001 9.74% 16.85% 56.98% -49.41% 2024-04-30
HNLAZN 0.0687968 0.0003174 0.46% 0.04% -0.01% -0.46% 2024-04-30
HNLBCH 0.0001 0.0000 7.49% 15.76% 48.71% -73.41% 2024-04-30
HNLBDT 4.44319 0.02324 0.53% -0.01% -0.04% 2.71% 2024-04-30
HNLBGN 0.0738877 0.0003836 0.52% -0.50% 0.01% 2.10% 2024-04-30
HNLBHD 0.0152567 0.0000728 0.48% 0.05% -0.15% -0.75% 2024-04-30
HNLBIF 116.0874 0.2767 0.24% -0.19% 0.44% 37.84% 2024-04-30
HNLBIH 0.0739363 0.0004257 0.58% -0.44% 0.01% 1.79% 2024-04-30
HNLBNB 0.0001 0.0000 6.17% 7.34% 2.55% -41.98% 2024-04-30
HNLBND 0.0551038 0.0003300 0.60% -0.12% 0.40% 1.14% 2024-04-30
HNLBOB 0.27975 0.00085 0.30% -0.37% 0.46% 0.16% 2024-04-30
HNLISK 5.67169 0.02254 0.40% -0.62% -0.01% 2.10% 2024-04-30
HNLJMD 6.32039 0.02572 0.41% 0.25% 1.87% 2.65% 2024-04-30
HNLJOD 0.0286761 0.0001283 0.45% 0.01% -0.22% -0.78% 2024-04-30
HNLKES 5.46327 0.02521 0.46% 0.79% 2.54% -1.41% 2024-04-30
HNLKGS 3.58885 0.01738 0.49% -0.21% -1.11% 0.56% 2024-04-30
HNLKHR 164.610 0.904 0.55% -0.07% 0.62% -1.75% 2024-04-30
HNLKMF 18.5873 0.0858 0.46% -0.55% 0.58% 2.07% 2024-04-30
HNLILS 0.15153 0.00075 0.50% -0.43% 1.40% 2.67% 2024-04-30
HNLIQD 53.0360 0.2666 0.51% 0.08% -0.19% -0.64% 2024-04-30
HNLCDF 112.1853 0.6618 -0.59% -0.21% -0.69% 27.43% 2024-04-29
HNLCLP 38.6023 0.6607 1.74% 0.17% -3.38% 17.45% 2024-04-30
HNLKYD 0.0334340 0.0001972 -0.59% -0.30% -0.87% -0.57% 2024-04-29
HNLKZT 17.8878 0.0966 0.54% -0.81% -1.43% -2.86% 2024-04-30
HNLLAK 863.709 3.689 0.43% 0.07% 1.20% 22.30% 2024-04-30
HNLLBP 3626.1057 16.8409 0.47% 0.10% -0.19% 492.84% 2024-04-30
HNLLKR 12.00460 0.02654 0.22% -1.31% -1.42% -8.00% 2024-04-30
HNLLNK 0.0031 0.0002 8.41% 16.27% 40.72% -47.50% 2024-04-30
HNLLRD 7.80363 0.04077 -0.52% -0.70% -1.01% 17.29% 2024-04-29
HNLLSL 0.76182 0.00351 0.46% -1.54% -0.73% 2.15% 2024-04-30
HNLLTC 0.000515459 0.000033905 7.04% 8.34% 26.45% 8.84% 2024-04-30
HNLLUN 404.6869 38.4872 10.51% 19.75% 49.54% -0.75% 2024-04-30
HNLLYD 0.19718 0.00080 0.41% -0.02% 0.53% 1.75% 2024-04-30
HNLMAD 0.40925 0.00214 0.53% -0.35% -0.28% -0.08% 2024-04-30
HNLMDL 0.71457 0.00172 0.24% -1.12% 0.02% -2.01% 2024-04-30
HNLMGA 179.633 0.821 0.46% 0.75% 1.65% 0.34% 2024-04-30
HNLMKD 2.32499 0.00991 0.43% -0.50% 0.47% 2.11% 2024-04-30
HNLMMK 85.0183 0.4448 0.53% -0.01% 0.03% -0.42% 2024-04-30
HNLMNT 137.605 0.150 0.11% 0.16% 0.76% -2.70% 2024-04-26
HNLMOP 0.32616 0.00147 0.45% -0.19% -0.31% -1.07% 2024-04-30
HNLMTC 0.0615 0.0048 8.52% 10.34% 44.55% 44.91% 2024-04-30
HNLMUR 1.87613 0.00999 0.54% -0.34% -0.07% 2.70% 2024-04-30
HNLMVR 0.62524 0.00288 0.46% 0.16% -0.21% -0.51% 2024-04-30
HNLMWK 70.1775 0.0869 0.12% -0.36% 0.70% 69.29% 2024-04-30
HNLTZS 104.6116 0.2410 0.23% -0.31% 0.67% 9.36% 2024-04-30
HNLUAH 1.59959 0.00199 0.12% -0.64% 1.17% 6.22% 2024-04-30
HNLUGX 154.345 0.688 0.45% -0.07% -1.83% 1.48% 2024-04-30
HNLUNI 0.0057 0.0005 9.20% 11.98% 74.78% -25.53% 2024-04-30
HNLURY 1.55138 0.01405 0.91% -0.54% 1.78% -1.89% 2024-04-30
HNLUSC 0.0405 0.0002 0.46% -0.22% -0.31% -0.77% 2024-04-30
HNLUSD 0.0404687 0.0001867 0.46% -0.21% -0.31% -0.75% 2024-04-30
HNLUST 0.0405 0.0002 0.47% -0.17% -0.22% -0.70% 2024-04-30
HNLUZS 510.925 1.962 0.39% -0.79% -0.42% 9.77% 2024-04-30
HNLVND 1026.969 0.765 0.07% -0.11% 1.97% 7.48% 2024-04-26
HNLXAF 24.7540 0.1043 0.42% -0.73% -0.06% 2.00% 2024-04-30
HNLXLM 0.3824 0.0238 6.62% 10.78% 27.99% -13.17% 2024-04-30
HNLXMR 0.0003 0.0000 9.35% 1.95% 4.24% 27.63% 2024-04-30
HNLXOF 24.7540 0.1619 0.66% -0.50% 0.92% 2.42% 2024-04-30
HNLXPF 4.51631 0.02084 0.46% -0.60% 1.17% 2.74% 2024-04-30
HNLXRP 0.0818939 0.0037584 4.81% 10.19% 23.79% -7.68% 2024-04-30
HNLYER 10.1451 0.0126 0.12% 0.30% -0.02% -0.43% 2024-04-26
HNLZAR 0.75955 0.00870 1.16% -2.15% -1.17% 1.25% 2024-04-30
HNLZMW 1.0840 0.0109 1.02% 3.68% 7.43% 50.02% 2024-04-30
HNLADA 0.0946 0.0065 7.41% 16.74% 45.06% -10.31% 2024-04-30
HNLNPR 5.40620 0.02719 0.51% 0.11% -0.19% 1.27% 2024-04-30
HNLNZD 0.0684437 0.0009674 1.43% 0.17% 0.34% 3.51% 2024-04-30
HNLOMR 0.0155784 0.0000727 0.47% 0.03% -0.32% -0.74% 2024-04-30
HNLPAB 0.0404845 0.0002106 0.52% -0.01% -0.27% -0.72% 2024-04-30
HNLPEN 0.15153 0.00027 0.18% 1.35% 0.63% 0.33% 2024-04-30
HNLPGK 0.15627 0.00346 2.26% 1.63% 1.94% 8.77% 2024-04-30
HNLPHP 2.33527 0.01523 0.66% 0.18% 2.28% 3.19% 2024-04-30
HNLPKR 11.26711 0.04858 0.43% -0.01% -0.09% -2.44% 2024-04-30
HNLPYG 302.545 2.636 0.88% 0.84% 1.16% 2.76% 2024-04-30
HNLQAR 0.14735 0.00068 0.46% -0.10% -0.41% -0.88% 2024-04-30
HNLRON 0.18803 0.00101 0.54% -0.48% 0.16% 3.22% 2024-04-30
HNLRSD 4.42448 0.02259 0.51% -0.55% 0.18% 2.18% 2024-04-30
HNLMYR 0.19314 0.00117 0.61% -0.08% 0.65% 6.25% 2024-04-30
HNLMZN 2.56976 0.01186 0.46% -0.24% 0.09% -0.35% 2024-04-30
HNLNAD 0.76182 0.00351 0.46% -1.54% -0.78% 2.25% 2024-04-30
HNLNIO 1.49025 0.00988 0.67% -0.18% 0.28% 1.10% 2024-04-30
HNLRWF 52.2774 0.1123 0.22% -0.21% 0.82% 16.08% 2024-04-30
HNLSCR 0.54716 0.00290 -0.53% -2.41% -0.72% -1.21% 2024-04-30
HNLSDG 23.7147 0.1094 0.46% -2.11% -2.44% -2.77% 2024-04-30
HNLTTD 0.27481 0.00069 0.25% 0.12% 0.14% 0.13% 2024-04-30
HNLSGD 0.0551584 0.0003673 0.67% -0.06% 0.48% 1.24% 2024-04-30
HNLSLL 916.193 4.227 0.46% 0.59% -0.76% 1.54% 2024-04-30
HNLSOL 0.0003 0.0000 8.29% 21.25% 50.70% -82.91% 2024-04-30
HNLSOS 23.1279 0.1269 0.55% 0.66% 0.31% 0.39% 2024-04-30
HNLSRD 1.37601 0.00390 0.28% -0.67% -1.84% -9.22% 2024-04-30
HNLSSP 63.5074 0.3747 -0.59% -0.33% -1.22% 85.83% 2024-04-29
HNLSTD 0.92456 0.00998 -1.07% -1.91% -0.17% 1.61% 2024-04-30
HNLSVC 0.35424 0.00183 0.52% -0.01% -0.26% -0.71% 2024-04-30
HNLSYP 523.726 3.090 -0.59% -0.30% -0.87% 411.96% 2024-04-29
HNLSZL 0.75629 0.00202 -0.27% -2.47% -1.73% 0.80% 2024-04-30
HNLTHB 1.50258 0.01134 0.76% 0.17% 1.28% 7.68% 2024-04-30
HNLTJS 0.44211 0.00212 0.48% -0.28% -0.26% -0.53% 2024-04-30
HNLTMT 0.14205 0.00066 0.46% 0.16% 0.16% -0.14% 2024-04-30
HNLTND 0.12723 0.00059 0.46% -0.06% 0.37% 2.83% 2024-04-30

Exchange Rates