Keresztek Ár Nap % Heti Havi YoY Dátum
CUCJPY 6.42429 0.04938 0.77% -2.61% 1.89% 14.83% 2024-05-06
CUCCNY 0.30065 0.00102 0.34% -0.72% -0.47% 4.35% 2024-05-06
CUCCHF 0.0377750 0.0000667 0.18% -0.84% 0.59% 2.37% 2024-05-06
CUCCAD 0.0569663 0.0000558 -0.10% 0.03% 0.97% 1.00% 2024-05-06
CUCMXN 0.70339 0.00365 -0.52% -1.61% 1.80% -5.70% 2024-05-06
CUCINR 3.47812 0.00388 0.11% 0.09% 0.16% 2.16% 2024-05-06
CUCBRL 0.21151 0.00015 0.07% -0.80% 0.45% 1.89% 2024-05-06
CUCRUB 3.80615 0.01052 -0.28% -0.41% -0.97% 16.37% 2024-05-06
CUCKRW 56.4100 0.1229 -0.22% -1.75% 0.20% 2.33% 2024-05-06
CUCIDR 668.417 3.063 0.46% -1.23% 0.96% 9.32% 2024-05-06
CUCTRY 1.34481 0.00259 -0.19% -0.63% 1.27% 65.58% 2024-05-06
CUCSAR 0.15626 0.00001 0.00% -0.01% -0.01% 0.00% 2024-05-06
CUCSEK 0.45050 0.00009 -0.02% -1.14% 1.53% 5.55% 2024-05-06
CUCNGN 57.6667 0.0625 0.11% 5.95% 10.72% 200.97% 2024-05-06
CUCPLN 0.16659 0.00075 -0.45% -0.91% 1.05% -4.05% 2024-05-06
CUCARS 36.67623 0.06454 0.18% 0.62% 2.17% 290.09% 2024-05-06
CUCNOK 0.45130 0.00117 -0.26% -1.79% 1.00% 1.38% 2024-05-06
CUCTWD 1.34498 0.00049 -0.04% -0.97% 0.68% 5.09% 2024-05-06
CUCIRR 1752.60 0.52 -0.03% -0.03% 0.15% 0.15% 2024-05-06
CUCAED 0.15304 0.00000 0.00% 0.00% 0.02% 0.02% 2024-05-06
CUCCOP 162.271 0.606 -0.37% -0.06% 3.01% -15.42% 2024-05-06
CUCCRC 21.3198 0.0323 0.15% 0.76% 1.72% -5.53% 2024-05-06
CUCCVE 4.29275 0.00915 -0.21% -0.40% 1.26% 2.91% 2024-05-03
CUCCZK 0.96745 0.00163 -0.17% -0.64% -0.47% 9.23% 2024-05-06
CUCDAI 0.0417 0.0000 -0.02% -0.03% -0.01% 0.00% 2024-05-06
CUCDJF 7.41994 0.01494 0.20% 0.20% 0.27% 0.30% 2024-05-06
CUCDKK 0.28860 0.00012 -0.04% -0.68% 0.65% 2.40% 2024-05-06
CUCDOP 2.41875 0.00208 -0.09% -0.92% -1.66% 6.85% 2024-05-06
CUCDOT 0.0058 0.0001 1.99% -5.21% 18.86% -20.47% 2024-05-06
CUCDZD 5.60357 0.00454 -0.08% 0.15% 0.16% -0.40% 2024-05-06
CUCEGP 1.99675 0.00106 -0.05% 0.07% 1.32% 54.84% 2024-05-03
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
CUCETB 2.38396 0.01375 0.58% -0.25% 0.95% 5.58% 2024-05-06
CUCETH 0.0000135926 0.0000001828 1.36% 2.07% 8.49% -38.73% 2024-05-06
CUCEUR 0.0386981 0.0000198 -0.05% -0.69% 0.63% 2.27% 2024-05-06
CUCFJD 0.0935500 0.0017729 -1.86% -0.76% -1.36% 0.47% 2024-05-06
CUCGBP 0.0331794 0.0000328 -0.10% -0.57% 0.65% 0.11% 2024-05-06
CUCGEL 0.11119 0.00031 -0.28% -0.35% 0.58% 8.43% 2024-05-06
CUCGHS 0.57583 0.00375 0.66% 1.69% 3.91% 19.65% 2024-05-06
CUCGMD 2.82292 0.00104 -0.04% -0.26% 0.67% 13.29% 2024-05-06
CUCGNF 360.063 1.833 0.51% 0.57% 1.59% 1.59% 2024-05-06
CUCGTQ 0.32392 0.00016 0.05% 0.01% -0.08% -0.27% 2024-05-06
CUCGYD 8.70000 0.00000 0.00% -0.05% 0.24% -1.04% 2024-05-03
CUCHKD 0.32576 0.00030 0.09% -0.11% -0.13% -0.37% 2024-05-06
CUCHNL 1.03333 0.00208 0.20% 0.49% 0.68% 1.13% 2024-05-06
CUCHTG 5.53150 0.00641 0.12% 0.25% 0.73% -10.30% 2024-05-06
CUCHUF 15.0279 0.0289 -0.19% -1.62% -0.25% 6.55% 2024-05-06
CUCAFN 3.00833 0.00625 -0.21% -0.37% 1.36% -17.25% 2024-05-06
CUCALG 0.2132 0.0031 -1.43% 1.09% 21.14% -9.54% 2024-05-06
CUCALL 3.89167 0.00104 0.03% -0.59% -1.05% -7.52% 2024-05-06
CUCAMD 16.1633 0.0658 -0.41% -0.18% 0.09% 0.42% 2024-05-06
CUCAOA 35.1080 0.0183 -0.05% -0.05% 1.20% 66.75% 2024-05-06
CUCBSD 0.0416679 0.0000192 0.05% 0.06% 0.00% 0.00% 2024-05-06
CUCBTC 0.00000065960 0.00000000204 -0.31% 0.98% 7.57% -54.28% 2024-05-06
CUCBWP 0.56560 0.00435 -0.76% -1.26% -0.23% 3.30% 2024-05-03
CUCBYR 0.13634 0.00005 0.04% 0.04% 0.19% 29.95% 2024-05-06
CUCATM 0.0045 0.0002 -4.64% -9.91% 19.45% 19.17% 2024-05-06
CUCAUD 0.0629159 0.0001276 -0.20% -1.36% -0.54% 1.06% 2024-05-06
CUCAVX 0.0011 0.0000 -4.12% -7.56% 24.91% -54.52% 2024-05-06
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-06
CUCBCH 0.0001 0.0000 -4.00% 1.80% 36.13% -75.18% 2024-05-06
CUCBDT 4.57296 0.00179 0.04% 0.06% 0.23% 3.11% 2024-05-06
CUCBGN 0.0756733 0.0000146 -0.02% -0.62% 0.66% 2.27% 2024-05-06
CUCBHD 0.0157025 0.0000058 -0.04% -0.02% -0.04% -0.04% 2024-05-06
CUCBIF 119.6667 0.0833 0.07% 0.23% 0.85% 38.97% 2024-05-06
CUCBIH 0.0756917 0.0002625 -0.35% -0.68% 0.68% 2.30% 2024-05-03
CUCBNB 0.0001 0.0000 0.27% 1.67% -0.34% -44.78% 2024-05-06
CUCBND 0.0562550 0.0000579 -0.10% -0.75% 0.14% 1.67% 2024-05-06
CUCBOB 0.28795 0.00049 -0.17% -0.30% 0.74% 0.74% 2024-05-06
CUCISK 5.81667 0.00083 -0.01% -0.68% 0.63% 2.55% 2024-05-06
CUCJMD 6.53181 0.00722 -0.11% 0.48% 2.46% 3.13% 2024-05-06
CUCJOD 0.0295250 0.0000083 -0.03% 0.00% 0.08% -0.06% 2024-05-06
CUCKES 5.66667 0.06250 1.12% 0.89% 5.02% -0.26% 2024-05-06
CUCKGS 3.69477 0.00032 -0.01% -0.20% -0.76% 1.32% 2024-05-06
CUCKHR 169.792 0.042 0.02% 0.37% 1.09% -0.85% 2024-05-06
CUCKMF 19.0542 0.0021 -0.01% -0.34% 1.05% 2.96% 2024-05-06
CUCILS 0.15450 0.00045 0.29% -2.31% -1.08% 1.74% 2024-05-06
CUCIQD 54.5839 0.0005 0.00% 0.05% 0.08% 0.08% 2024-05-06
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 26.59% 2024-05-06
CUCCLP 38.7667 0.3571 -0.91% -2.00% -1.22% 16.47% 2024-05-06
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-06
CUCKZT 18.3292 0.1667 -0.90% -0.70% -1.27% -1.10% 2024-05-06
CUCLAK 889.583 0.833 0.09% 0.05% 1.47% 22.70% 2024-05-06
CUCLBP 3735.4167 2.0833 0.06% 0.17% 0.17% 497.67% 2024-05-06
CUCLKR 12.37353 0.00721 -0.06% 0.38% -0.90% -6.91% 2024-05-06
CUCLNK 0.0029 0.0001 -2.55% -0.33% 22.45% -51.71% 2024-05-06
CUCLRD 8.04167 0.02083 -0.26% -0.31% -0.23% 17.39% 2024-05-06
CUCLSL 0.77000 0.00083 -0.11% -2.79% -1.10% 1.14% 2024-05-06
CUCLTC 0.000516444 0.000008313 1.64% 8.96% 21.52% 9.07% 2024-05-06
CUCLUN 378.7879 0.0000 0.00% 0.00% 27.27% -9.09% 2024-05-06
CUCLYD 0.20250 0.00063 -0.31% -0.06% 0.75% 2.69% 2024-05-06
CUCMAD 0.41808 0.00081 -0.19% -0.61% -0.35% 0.32% 2024-05-06
CUCMDL 0.73546 0.00236 -0.32% -0.61% 0.29% -0.90% 2024-05-06
CUCMGA 184.436 0.564 -0.31% -0.31% 1.96% 0.98% 2024-05-06
CUCMKD 2.38131 0.00103 -0.04% -0.67% 1.26% 2.37% 2024-05-06
CUCMMK 87.5021 0.0372 0.04% 0.06% 0.30% 0.30% 2024-05-06
CUCMNT 141.500 0.000 0.00% 0.00% 1.04% -1.99% 2024-05-06
CUCMOP 0.33541 0.00016 0.05% -0.12% -0.17% -0.41% 2024-05-06
CUCMTC 0.0587 0.0021 3.62% -1.07% 27.08% 38.40% 2024-05-06
CUCMUR 1.92917 0.00250 0.13% -0.09% 0.30% 2.09% 2024-05-06
CUCMVR 0.64375 0.00833 1.31% -0.06% 0.19% 0.19% 2024-05-06
CUCMWK 72.5417 0.0417 0.06% 0.50% 1.41% 71.25% 2024-05-06
CUCTZS 107.9583 0.2500 0.23% 0.04% 0.82% 10.26% 2024-05-06
CUCUAH 1.63721 0.00243 -0.15% -0.71% 0.88% 6.50% 2024-05-06
CUCUGX 157.087 0.507 -0.32% -1.10% -2.02% 1.48% 2024-05-06
CUCUNI 0.0056 0.0001 1.73% 2.71% 46.31% -29.67% 2024-05-06
CUCURY 1.59214 0.00438 -0.27% -1.07% -0.10% -1.82% 2024-05-06
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.01% 0.00% 2024-05-06
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-06
CUCUST 0.0417 0.0000 0.05% -0.03% 0.04% 0.03% 2024-05-06
CUCUZS 527.917 0.521 -0.10% 0.30% -0.04% 10.75% 2024-05-06
CUCVND 1057.500 1.354 -0.13% 0.20% 1.78% 8.25% 2024-05-06
CUCXAF 25.3736 0.0567 -0.22% -0.35% 0.62% 3.19% 2024-05-06
CUCXLM 0.3793 0.0071 1.92% 3.74% 17.25% -14.93% 2024-05-06
CUCXMR 0.0003 0.0000 -4.43% -7.89% 0.85% 19.23% 2024-05-06
CUCXOF 25.3542 0.0833 -0.33% -0.43% 0.45% 3.00% 2024-05-06
CUCXPF 4.62708 0.00313 -0.07% -0.45% 1.17% 2.80% 2024-05-06
CUCXRP 0.0771705 0.0011474 -1.47% -2.62% 9.50% -14.79% 2024-05-06
CUCYER 10.4333 0.0021 0.02% 0.28% 0.17% 0.19% 2024-05-06
CUCZAR 0.76994 0.00110 -0.14% -1.73% -1.22% 1.10% 2024-05-06
CUCZMW 1.1323 0.0088 0.79% 2.61% 10.39% 51.82% 2024-05-06
CUCADA 0.0918 0.0027 3.08% 1.89% 28.19% -14.58% 2024-05-06
CUCNPR 5.56897 0.00752 0.14% 0.31% 0.12% 2.12% 2024-05-06
CUCNZD 0.0693601 0.0000289 0.04% -1.15% 0.28% 4.51% 2024-05-06
CUCOMR 0.0160383 0.0000008 -0.01% 0.00% -0.02% 0.01% 2024-05-06
CUCPAB 0.0416679 0.0000175 0.04% 0.06% 0.00% 0.00% 2024-05-06
CUCPEN 0.15534 0.00114 -0.73% -0.71% 1.53% 0.68% 2024-05-06
CUCPGK 0.15901 0.00206 -1.28% -1.08% 0.94% 9.02% 2024-05-06
CUCPHP 2.38708 0.00942 0.40% -0.62% 1.52% 3.47% 2024-05-06
CUCPKR 11.59341 0.01075 -0.09% 0.00% 0.13% -1.79% 2024-05-06
CUCPYG 311.582 0.238 -0.08% 0.48% 1.53% 4.35% 2024-05-06
CUCQAR 0.15171 0.00002 0.01% -0.14% -0.15% 0.03% 2024-05-06
CUCRON 0.19239 0.00028 0.15% -0.79% 0.77% 3.25% 2024-05-06
CUCRSD 4.53221 0.00150 -0.03% -0.72% 0.73% 2.18% 2024-05-06
CUCMYR 0.19748 0.00002 -0.01% -0.59% 0.05% 6.51% 2024-05-06
CUCMZN 2.64583 0.00000 0.00% 0.24% -0.14% 0.41% 2024-05-06
CUCNAD 0.77000 0.00083 -0.11% -2.79% -1.26% 1.08% 2024-05-06
CUCNIO 1.53063 0.00042 0.03% -0.12% 0.34% 1.62% 2024-05-06
CUCRWF 54.1250 0.0417 0.08% 0.70% 1.62% 17.41% 2024-05-06
CUCSCR 0.56850 0.00061 0.11% 0.81% -3.42% 2.68% 2024-05-06
CUCSDG 25.0417 0.0208 0.08% 0.35% 0.35% 0.37% 2024-05-06
CUCTTD 0.28237 0.00018 0.06% -0.20% 0.98% 0.58% 2024-05-06
CUCSGD 0.0563167 0.0000854 0.15% -0.81% 0.24% 1.78% 2024-05-06
CUCSLL 947.786 4.642 0.49% 0.44% 0.74% -0.01% 2024-05-03
CUCSOL 0.0003 0.0000 -5.94% -9.02% 20.07% -85.78% 2024-05-06
CUCSOS 23.6667 0.1042 -0.44% 0.00% 0.00% 0.53% 2024-05-06
CUCSRD 1.40821 0.00390 -0.28% -0.22% -2.55% -8.64% 2024-05-03
CUCSSP 65.6905 0.0000 0.00% 0.00% 1.28% 88.01% 2024-05-06
CUCSTD 0.96667 0.00833 0.87% 1.64% 2.63% 4.30% 2024-05-06
CUCSVC 0.36461 0.00019 0.05% 0.07% 0.01% 0.01% 2024-05-06
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-06
CUCSZL 0.77042 0.00042 -0.05% -1.94% -1.12% 1.14% 2024-05-06
CUCTHB 1.53160 0.00369 0.24% -0.65% 0.10% 8.85% 2024-05-06
CUCTJS 0.45502 0.00022 0.05% 0.01% 0.00% 0.19% 2024-05-06
CUCTMT 0.14583 0.00042 -0.28% 0.00% 0.29% 0.29% 2024-05-06
CUCTND 0.13031 0.00031 0.24% -0.65% 0.30% 2.76% 2024-05-06

Exchange Rates