Keresztek Ár Nap % Heti Havi YoY Dátum
CRCJPY 0.30003 0.00518 -1.70% -3.08% -0.50% 20.52% 2024-05-02
CRCCNY 0.01407818 0.00008974 -0.63% -2.47% -2.30% 10.05% 2024-05-03
CRCCHF 0.00177138 0.00001587 -0.89% -2.43% -1.31% 8.44% 2024-05-03
CRCCAD 0.00267855 0.00001051 -0.39% -1.42% -0.39% 6.43% 2024-05-03
CRCMXN 0.0332137 0.0000113 0.03% -2.94% 1.05% 0.29% 2024-05-03
CRCINR 0.16331 0.00016 -0.10% -1.44% -1.62% 8.07% 2024-05-02
CRCBRL 0.01017982 0.00003257 -0.32% -0.78% 0.18% 9.55% 2024-05-01
CRCRUB 0.18034 0.00262 -1.43% -1.39% -1.71% 24.28% 2024-05-02
CRCKRW 2.67558 0.02460 -0.91% -1.95% 0.08% 8.47% 2024-05-02
CRCIDR 31.5208 0.2174 -0.68% -2.17% -0.37% 16.16% 2024-05-02
CRCTRY 0.0634843 0.0002106 0.33% -1.92% -0.05% 76.51% 2024-05-02
CRCSAR 0.00734788 0.00000321 -0.04% -1.52% -1.45% 6.07% 2024-05-02
CRCSEK 0.0212740 0.0001217 -0.57% -1.72% 0.53% 12.20% 2024-05-02
CRCNGN 2.68978 0.04332 -1.59% 5.47% 8.24% 216.45% 2024-05-02
CRCPLN 0.00790801 0.00000118 -0.01% -1.12% 0.53% 3.19% 2024-05-02
CRCARS 1.72062 0.01009 0.59% -1.00% 0.93% 313.44% 2024-05-02
CRCNOK 0.0212550 0.0004454 -2.05% -2.54% -0.19% 6.98% 2024-05-03
CRCTWD 0.0634167 0.0002775 -0.44% -2.14% -0.28% 11.64% 2024-05-02
CRCIRR 82.4058 0.0333 -0.04% -1.54% -1.31% 6.15% 2024-05-02
CRCAED 0.00719558 0.00000301 -0.04% -1.51% -1.44% 6.02% 2024-05-02
CRCCOP 7.64451 0.02661 -0.35% -3.03% 0.89% -10.79% 2024-05-02
CRCCUC 0.0470190 0.0000190 -0.04% -1.72% -2.49% 6.23% 2024-05-02
CRCCVE 0.20227 0.00057 -0.28% -1.48% 0.00% 9.80% 2024-05-02
CRCCZK 0.0455364 0.0003690 -0.80% -2.29% -1.84% 16.04% 2024-05-02
CRCDAI 0.0020 0.0000 -0.07% -1.58% -1.52% 5.93% 2024-05-03
CRCDJF 0.34818 0.00080 -0.23% -1.72% -1.39% 6.09% 2024-05-02
CRCDKK 0.0136167 0.0000219 -0.16% -1.54% -0.49% 9.39% 2024-05-02
CRCDOP 0.1138253 0.0001440 -0.13% -2.81% -2.87% 13.49% 2024-05-02
CRCDOT 0.0003 0.0000 -3.33% -7.42% 14.13% -16.23% 2024-05-03
CRCDZD 0.26338 0.00010 -0.04% -1.71% -1.43% 5.73% 2024-05-02
CRCEGP 0.0939354 0.0001168 0.12% -1.42% -0.10% 64.20% 2024-05-02
CRCERN 0.0293869 0.0000119 -0.04% -1.51% -1.45% 5.99% 2024-05-02
CRCETB 0.1134559 0.0017405 1.56% -0.29% 0.73% 13.28% 2024-05-02
CRCETH 0.000000630432 0.000000024283 -3.71% 0.14% 4.86% -36.09% 2024-05-03
CRCEUR 0.00181881 0.00001268 -0.69% -1.92% -0.87% 8.82% 2024-05-03
CRCFJD 0.00441763 0.00008303 -1.84% -3.33% -2.72% 6.75% 2024-05-02
CRCGBP 0.00156017 0.00000633 -0.40% -1.90% -0.72% 6.05% 2024-05-03
CRCGEL 0.00523146 0.00001329 -0.25% -1.87% -0.88% 15.00% 2024-05-02
CRCGHS 0.02693799 0.00008710 0.32% 0.01% 1.88% 25.63% 2024-05-02
CRCGMD 0.1327308 0.0000537 -0.04% -1.77% -1.38% 20.08% 2024-05-02
CRCGNF 16.8400 0.0104 -0.06% -1.56% -0.43% 7.07% 2024-05-02
CRCGTQ 0.0152323 0.0000004 0.00% -1.59% -1.51% 5.72% 2024-05-02
CRCGYD 0.40907 0.00017 -0.04% -1.75% -1.21% 4.88% 2024-05-02
CRCHKD 0.0152876 0.0000276 -0.18% -1.82% -1.77% 5.36% 2024-05-03
CRCHNL 0.0484200 0.0001272 -0.26% -1.49% -1.12% 6.82% 2024-05-02
CRCHTG 0.25996 0.00014 0.05% -1.42% -0.78% -4.97% 2024-05-02
CRCHUF 0.71029 0.00313 -0.44% -2.46% -1.35% 13.26% 2024-05-02
CRCAFN 0.14251 0.00195 -1.35% -0.68% -0.18% -11.29% 2024-05-01
CRCALG 0.0101 0.0010 -9.19% 2.35% 18.14% -1.21% 2024-05-03
CRCALL 0.18394 0.00069 0.38% -1.73% -1.80% -0.88% 2024-05-02
CRCAMD 0.76014 0.00129 -0.17% -2.03% -1.63% 6.54% 2024-05-02
CRCAOA 1.65182 0.01705 -1.02% -1.60% -0.21% 76.85% 2024-05-02
CRCBSD 0.00195971 0.00000001 0.00% -1.49% -1.42% 6.02% 2024-05-02
CRCBWP 0.0267989 0.0000237 0.09% -2.46% -1.32% 10.48% 2024-05-02
CRCBYR 0.00641310 0.00000042 -0.01% -1.50% -1.23% 37.78% 2024-05-02
CRCATM 0.0002 0.0000 1.21% -6.96% 21.39% 33.33% 2024-05-03
CRCAUD 0.00296152 0.00004189 -1.39% -2.90% -2.23% 6.85% 2024-05-03
CRCAVX 0.0001 0.0000 -6.02% -1.52% 27.39% -48.62% 2024-05-03
CRCAZN 0.00333052 0.00000135 -0.04% -1.51% -1.16% 6.30% 2024-05-02
CRCBCH 0.0000 0.0000 -6.58% 3.90% 29.09% -71.91% 2024-05-03
CRCBDT 0.21509 0.00001 0.00% -1.48% -1.19% 9.32% 2024-05-02
CRCBGN 0.00357206 0.00002146 -0.60% -1.50% -0.43% 9.32% 2024-05-02
CRCBHD 0.000738610 0.000000377 -0.05% -1.51% -1.45% 5.99% 2024-05-02
CRCBIF 5.62465 0.00549 0.10% -1.62% -0.64% 47.27% 2024-05-02
CRCBIH 0.00357129 0.00000634 -0.18% -1.52% -0.46% 9.30% 2024-05-02
CRCBNB 0.0000 0.0000 -4.12% 3.17% -5.00% -40.58% 2024-05-03
CRCBND 0.00266455 0.00001025 -0.38% -1.44% -0.55% 8.37% 2024-05-02
CRCBOB 0.0135408 0.0000007 -0.01% -1.71% -0.71% 6.94% 2024-05-02
CRCISK 0.27451 0.00040 0.15% -1.35% -0.33% 9.57% 2024-05-02
CRCJMD 0.30620 0.00045 0.15% -1.27% 0.67% 9.71% 2024-05-02
CRCJOD 0.00138843 0.00000056 -0.04% -1.51% -1.35% 5.97% 2024-05-02
CRCKES 0.26448 0.00481 1.85% -1.51% 1.95% 5.13% 2024-05-02
CRCKGS 0.17381 0.00056 -0.32% -1.86% -3.18% 7.69% 2024-05-01
CRCKHR 0.00196 7.99060 -99.98% -99.98% -99.98% -99.97% 2024-05-01
CRCKMF 0.90375 0.00037 -0.04% -0.99% 0.13% 9.67% 2024-05-02
CRCILS 0.00727872 0.00002646 -0.36% -3.36% -1.08% 8.35% 2024-05-02
CRCIQD 2.56719 0.00030 -0.01% -1.49% -1.35% 6.10% 2024-05-02
CRCCDF 5.45617 0.00221 -0.04% -1.72% -2.31% 45.29% 2024-05-02
CRCCLP 1.88250 0.00557 -0.30% -0.68% -3.82% 26.18% 2024-05-01
CRCKYD 0.00162608 0.00000066 -0.04% -1.72% -2.49% 6.88% 2024-05-02
CRCKZT 0.86887 0.00021 -0.02% -1.73% -2.07% 5.59% 2024-05-02
CRCLAK 41.8070 0.0372 -0.09% -1.56% -0.14% 29.99% 2024-05-02
CRCLBP 175.50476 0.10400 -0.06% -1.53% -1.36% 532.99% 2024-05-02
CRCLKR 0.58223 0.00209 -0.36% -1.46% -2.29% -1.41% 2024-05-02
CRCLNK 0.0001 0.0000 -3.27% 2.06% 24.00% -46.50% 2024-05-03
CRCLRD 0.37957 0.00015 -0.04% -1.64% -2.61% 25.19% 2024-05-02
CRCLSL 0.0364398 0.0000147 -0.04% -3.64% -1.82% 7.87% 2024-05-02
CRCLTC 0.0000238786 0.0000004402 -1.81% 0.65% 17.40% 12.52% 2024-05-03
CRCLUN 17.7939 3.9830 -18.29% -10.73% 23.99% 6.14% 2024-05-03
CRCLYD 0.00956054 0.00000593 0.06% -1.41% -0.58% 8.88% 2024-05-02
CRCMAD 0.0198199 0.0000287 0.14% -1.65% -0.90% 7.28% 2024-05-02
CRCMDL 0.0346573 0.0000871 0.25% -2.18% -1.00% 5.00% 2024-05-02
CRCMGA 8.65800 0.05384 -0.62% -1.92% 0.27% 6.85% 2024-05-02
CRCMKD 0.1124394 0.0007284 -0.64% -1.50% -0.41% 9.35% 2024-05-02
CRCMMK 4.11528 0.00008 0.00% -1.49% -1.13% 6.34% 2024-05-02
CRCMNT 6.65589 0.02326 -0.35% -1.68% -1.43% 4.16% 2024-05-01
CRCMOP 0.0157805 0.0000121 -0.08% -1.55% -1.56% 5.59% 2024-05-02
CRCMTC 0.0027 0.0001 -3.44% -3.45% 20.09% 44.91% 2024-05-03
CRCMUR 0.0908053 0.0000761 -0.08% -1.67% -1.13% 8.69% 2024-05-02
CRCMVR 0.0292889 0.0000902 -0.31% -4.76% -4.46% 2.76% 2024-05-02
CRCMWK 3.39784 0.01242 -0.36% -1.89% -0.44% 80.82% 2024-05-02
CRCTZS 5.07610 0.03398 -0.66% -1.09% -0.92% 16.86% 2024-05-02
CRCUAH 0.0774628 0.0001384 -0.18% -1.76% -0.50% 13.47% 2024-05-02
CRCUGX 7.44599 0.01893 -0.25% -1.76% -2.84% 7.85% 2024-05-02
CRCUNI 0.0003 0.0000 -5.79% 3.92% 42.08% -24.43% 2024-05-03
CRCURY 0.0751190 0.0000046 -0.01% -1.54% -0.19% 3.91% 2024-05-02
CRCUSC 0.0020 0.0000 -0.09% -1.60% -1.54% 5.88% 2024-05-03
CRCUSD 0.00195733 0.00000180 -0.09% -1.60% -1.54% 5.89% 2024-05-03
CRCUST 0.0020 0.0000 -0.18% -1.68% -1.56% 5.86% 2024-05-03
CRCUZS 24.7547 0.0187 -0.08% -1.66% -1.67% 16.92% 2024-05-02
CRCVND 49.7422 0.1655 -0.33% -1.39% 0.09% 14.76% 2024-05-02
CRCXAF 1.20092 0.00397 -0.33% -1.30% -0.19% 9.57% 2024-05-02
CRCXLM 0.0175 0.0004 -2.45% 0.10% 11.33% -11.28% 2024-05-03
CRCXMR 0.0000 0.0000 -0.30% -5.93% 1.18% 30.66% 2024-05-03
CRCXOF 1.20095 0.00050 0.04% -1.27% -0.56% 9.98% 2024-05-02
CRCXPF 0.21943 0.00303 -1.36% -2.24% -1.38% 9.44% 2024-04-30
CRCXRP 0.00367919 0.00011294 -2.98% -2.79% 5.77% -9.06% 2024-05-03
CRCYER 0.48972 0.00004 0.01% -1.67% -1.46% 5.98% 2024-05-02
CRCZAR 0.0363407 0.0000388 -0.11% -4.03% -2.06% 7.59% 2024-05-02
CRCZMW 0.0528 0.0003 0.55% 0.74% 7.67% 60.01% 2024-05-02
CRCADA 0.0042 0.0001 -2.82% -1.07% 20.44% -10.91% 2024-05-03
CRCNPR 0.26155 0.00160 -0.61% -1.23% -1.45% 8.09% 2024-05-02
CRCNZD 0.00325684 0.00005126 -1.55% -2.47% -1.59% 9.70% 2024-05-03
CRCOMR 0.000754146 0.000000403 -0.05% -1.52% -1.21% 6.00% 2024-05-02
CRCPAB 0.00195969 0.00000003 0.00% -1.49% -1.42% 6.02% 2024-05-02
CRCPEN 0.00735897 0.00000288 -0.04% -0.78% 0.78% 7.72% 2024-05-02
CRCPGK 0.00756856 0.00002973 0.39% -1.23% 0.75% 16.17% 2024-05-02
CRCPHP 0.1125900 0.0005247 -0.46% -2.06% 0.40% 10.13% 2024-05-02
CRCPKR 0.54538 0.00085 -0.16% -1.64% -1.27% 4.15% 2024-05-02
CRCPYG 14.6850 0.0008 -0.01% -0.63% 0.42% 11.14% 2024-05-02
CRCQAR 0.00714298 0.00000289 -0.04% -1.51% -1.43% 6.16% 2024-05-02
CRCRON 0.00908839 0.00001308 -0.14% -1.50% -0.25% 10.44% 2024-05-02
CRCRSD 0.21387 0.00128 -0.60% -1.55% -0.38% 9.24% 2024-05-02
CRCMYR 0.00931467 0.00003905 -0.42% -1.99% -1.42% 13.24% 2024-05-02
CRCMZN 0.1245613 0.0010695 -0.85% -1.67% -1.87% 6.56% 2024-05-02
CRCNAD 0.0364398 0.0000147 -0.04% -3.64% -1.70% 7.86% 2024-05-02
CRCNIO 0.0721347 0.0001567 0.22% -1.33% -0.89% 7.95% 2024-05-02
CRCRWF 2.52944 0.00669 -0.26% -1.88% -0.44% 23.74% 2024-05-02
CRCSCR 0.0267074 0.0015155 -5.37% -3.57% -5.05% 6.54% 2024-05-02
CRCSDG 1.17313 0.00057 -0.05% -1.54% -1.45% 6.07% 2024-05-02
CRCTTD 0.0132882 0.0000256 -0.19% -1.71% -0.64% 6.46% 2024-05-02
CRCSGD 0.00264138 0.00002198 -0.83% -2.30% -1.42% 7.43% 2024-05-03
CRCSLL 44.3457 0.0027 0.01% -1.47% -1.76% 5.22% 2024-05-02
CRCSOL 0.0000 0.0000 -4.64% -0.48% 27.49% -83.63% 2024-05-03
CRCSOS 1.11278 0.00045 -0.04% -1.51% -1.45% 6.55% 2024-05-02
CRCSRD 0.0663958 0.0001588 0.24% -2.82% -5.34% -2.45% 2024-05-02
CRCSSP 3.08871 0.00125 -0.04% -1.72% -2.49% 99.73% 2024-05-02
CRCSTD 0.0448554 0.0002228 -0.49% -2.60% -0.19% 9.59% 2024-05-02
CRCSVC 0.0171476 0.0000006 0.00% -1.49% -1.42% 6.03% 2024-05-02
CRCSYP 25.47159 0.01030 -0.04% -1.72% -2.49% 450.28% 2024-05-02
CRCSZL 0.0365539 0.0000994 0.27% -3.34% -1.55% 8.19% 2024-05-02
CRCTHB 0.0720959 0.0004309 -0.59% -2.13% -0.97% 14.95% 2024-05-02
CRCTJS 0.0213996 0.0000014 -0.01% -1.40% -1.42% 6.21% 2024-05-02
CRCTMT 0.00685694 0.00000277 -0.04% -1.51% -1.17% 6.29% 2024-05-02
CRCTND 0.00616537 0.00000249 -0.04% -1.54% -0.64% 9.80% 2024-05-02

Exchange Rates