Keresztek Ár Nap % Heti Havi YoY Dátum
CLPJPY 0.16499 0.00078 -0.47% -1.06% 2.69% -1.84% 2024-05-07
CLPCNY 0.00771099 0.00004618 -0.60% 0.27% 0.90% -11.17% 2024-05-07
CLPCHF 0.00096890 0.00000568 -0.58% 0.20% 1.02% -13.13% 2024-05-07
CLPCAD 0.00146357 0.00000573 -0.39% 0.86% 1.81% -12.74% 2024-05-07
CLPMXN 0.0180607 0.0000864 -0.48% -0.01% 4.10% -19.06% 2024-05-07
CLPINR 0.0897228 0.0000034 0.00% 2.13% 1.40% -12.29% 2024-05-07
CLPBRL 0.00545502 0.00000102 -0.02% 1.21% 1.67% -12.54% 2024-05-07
CLPRUB 0.0978307 0.0003502 -0.36% 1.26% -0.11% -0.44% 2024-05-07
CLPKRW 1.46028 0.00516 0.35% 0.61% 1.80% -11.83% 2024-05-07
CLPIDR 17.2608 0.0188 0.11% 0.89% 2.32% -6.04% 2024-05-07
CLPTRY 0.0346857 0.0000040 -0.01% 1.38% 2.51% 42.14% 2024-05-07
CLPSAR 0.00403099 0.00000011 0.00% 2.03% 1.23% -14.14% 2024-05-07
CLPSEK 0.0116633 0.0000426 0.37% 1.24% 3.16% -9.04% 2024-05-07
CLPNGN 1.48538 0.00215 -0.14% 7.96% 11.93% 158.03% 2024-05-07
CLPPLN 0.00430503 0.00000775 0.18% 1.29% 2.49% -17.47% 2024-05-07
CLPARS 0.94585 0.00023 -0.02% 2.65% 3.41% 234.83% 2024-05-07
CLPNOK 0.0116083 0.0000316 -0.27% -0.53% 2.76% -11.78% 2024-05-07
CLPTWD 0.0347967 0.0001024 0.30% 1.34% 2.23% -9.51% 2024-05-07
CLPIRR 45.2123 0.0032 0.01% 2.01% 1.39% -14.01% 2024-05-07
CLPAED 0.00394677 0.00000084 -0.02% 2.01% 1.23% -14.14% 2024-05-07
CLPCOP 4.18575 0.00008 0.00% 1.98% 4.28% -27.38% 2024-05-07
CLPCRC 0.54960 0.00035 -0.06% 2.74% 2.91% -18.95% 2024-05-07
CLPCUC 0.0257954 0.0002354 0.92% 2.04% 1.24% -14.14% 2024-05-06
CLPCVE 0.11038 0.00065 0.60% 1.30% 2.19% -11.93% 2024-05-07
CLPCZK 0.0249733 0.0000177 0.07% 1.46% 0.83% -6.15% 2024-05-07
CLPDAI 0.0011 0.0000 -0.44% 0.71% 1.47% -14.68% 2024-05-07
CLPDJF 0.19139 0.00001 -0.01% 2.24% 1.50% -13.90% 2024-05-07
CLPDKK 0.00744545 0.00000081 0.01% 1.36% 1.90% -12.07% 2024-05-07
CLPDOP 0.0623948 0.0000023 0.00% 1.10% -0.44% -8.26% 2024-05-07
CLPDOT 0.0001 0.0000 -1.83% -7.97% 22.12% -36.62% 2024-05-07
CLPDZD 0.14462 0.00007 0.05% 2.24% 1.45% -14.45% 2024-05-07
CLPEGP 0.0510369 0.0011997 2.41% 1.17% 1.63% 31.72% 2024-05-03
CLPERN 0.0159750 0.0003581 2.29% 1.11% 0.31% -14.93% 2024-05-03
CLPETB 0.0611903 0.0003047 -0.50% 1.28% 1.69% -9.81% 2024-05-07
CLPETH 0.000000347050 0.000000003575 -1.02% 5.23% 11.93% -49.05% 2024-05-07
CLPEUR 0.00099123 0.00000699 -0.70% 0.04% 1.60% -13.04% 2024-05-07
CLPFJD 0.00241261 0.00000054 -0.02% 1.23% -0.17% -13.76% 2024-05-07
CLPGBP 0.000851744 0.000004048 -0.47% 0.76% 1.73% -14.32% 2024-05-07
CLPGEL 0.00287876 0.00001064 0.37% 2.05% 2.21% -6.56% 2024-05-07
CLPGHS 0.01482361 0.00003022 -0.20% 3.55% 4.98% 2.52% 2024-05-07
CLPGMD 0.0728286 0.0000104 0.01% 1.79% 1.93% -2.72% 2024-05-07
CLPGNF 9.2355 0.0525 -0.56% 2.04% 2.27% -13.27% 2024-05-07
CLPGTQ 0.00835024 0.00000531 -0.06% 1.98% 1.09% -14.43% 2024-05-07
CLPGYD 0.22237 0.00498 2.29% 1.06% 0.56% -15.82% 2024-05-03
CLPHKD 0.00835184 0.00005145 -0.61% 0.53% 1.16% -15.16% 2024-05-07
CLPHNL 0.0265577 0.0000975 -0.37% 2.16% 1.55% -13.49% 2024-05-07
CLPHTG 0.14252 0.00016 -0.11% 2.18% 1.86% -23.08% 2024-05-07
CLPHUF 0.38839 0.00074 0.19% 0.57% 1.18% -8.35% 2024-05-07
CLPAFN 0.07760 0.00055 0.71% 0.86% 2.61% -28.95% 2024-05-06
CLPALG 0.0056 0.0001 1.75% 4.95% 24.78% -20.98% 2024-05-07
CLPALL 0.10048 0.00009 0.09% 1.53% 0.27% -20.52% 2024-05-07
CLPAMD 0.41682 0.00012 -0.03% 1.83% 1.29% -13.81% 2024-05-07
CLPAOA 0.90654 0.00092 0.10% 2.09% 2.55% 43.31% 2024-05-07
CLPBSD 0.00107475 0.00000009 -0.01% 2.09% 1.23% -14.15% 2024-05-07
CLPBWP 0.0144568 0.0002336 1.64% -0.16% 0.08% -12.12% 2024-05-03
CLPBYR 0.00351714 0.00000016 0.00% 2.09% 1.43% 11.57% 2024-05-07
CLPATM 0.0001 0.0000 -1.23% -11.23% 21.19% -2.29% 2024-05-07
CLPAUD 0.00161532 0.00000742 -0.46% -0.19% 0.69% -12.66% 2024-05-07
CLPAVX 0.0000 0.0000 -0.16% -2.90% 33.13% -64.52% 2024-05-07
CLPAZN 0.00182676 0.00000041 -0.02% 2.01% 1.51% -13.91% 2024-05-07
CLPBCH 0.0000 0.0000 -3.94% -4.07% 41.52% -80.61% 2024-05-07
CLPBDT 0.11795 0.00001 -0.01% 2.09% 1.46% -11.48% 2024-05-07
CLPBGN 0.00195183 0.00000019 -0.01% 1.39% 1.89% -12.21% 2024-05-07
CLPBHD 0.000405100 0.000000048 0.01% 2.03% 1.21% -14.17% 2024-05-07
CLPBIF 3.08242 0.00443 -0.14% 2.13% 1.95% 19.14% 2024-05-07
CLPBIH 0.00193467 0.00003420 1.80% 0.42% 0.99% -12.97% 2024-05-03
CLPBNB 0.0000 0.0000 -1.92% 0.70% -0.88% -55.05% 2024-05-07
CLPBND 0.00145438 0.00000326 0.22% 1.50% 1.60% -12.52% 2024-05-07
CLPBOB 0.00742610 0.00000163 -0.02% 1.71% 1.96% -13.53% 2024-05-07
CLPISK 0.15005 0.00001 0.01% 1.35% 1.88% -11.95% 2024-05-07
CLPJMD 0.16855 0.00006 0.04% 2.56% 3.76% -11.42% 2024-05-07
CLPJOD 0.000761651 0.000000043 0.01% 2.04% 1.33% -14.19% 2024-05-07
CLPKES 0.14345 0.00272 -1.86% 1.03% 4.34% -15.96% 2024-05-07
CLPKGS 0.09517 0.00014 -0.15% 1.85% 3.76% -12.03% 2024-05-07
CLPKHR 4.37921 0.00062 -0.01% 2.56% 5.84% -13.80% 2024-05-07
CLPKMF 0.49140 0.00011 -0.02% 1.66% 2.28% -11.62% 2024-05-07
CLPILS 0.00399802 0.00001259 0.32% -0.01% 0.46% -12.37% 2024-05-07
CLPIQD 1.40788 0.00014 -0.01% 2.08% 1.30% -14.09% 2024-05-07
CLPCDF 2.99334 0.02732 0.92% 2.04% 1.42% 8.69% 2024-05-06
CLPADA 0.0024 0.0000 -0.41% 1.66% 31.59% -31.41% 2024-05-07
CLPKYD 0.00089209 0.00000814 0.92% 2.04% 1.24% -13.62% 2024-05-06
CLPKZT 0.47281 0.00006 0.01% 1.33% -0.05% -15.09% 2024-05-06
CLPLAK 22.9207 0.0264 -0.12% 1.98% 2.61% 5.22% 2024-05-07
CLPLBP 96.26185 0.09456 -0.10% 2.11% 1.31% 412.63% 2024-05-07
CLPLKR 0.32217 0.00299 0.94% 3.38% 1.27% -19.33% 2024-05-07
CLPLNK 0.0001 0.0000 -0.87% -2.51% 24.92% -61.48% 2024-05-07
CLPLRD 0.20744 0.00136 0.66% 1.72% 1.00% 0.79% 2024-05-06
CLPLSL 0.0198620 0.0000004 0.00% -0.81% 0.12% -13.17% 2024-05-07
CLPLTC 0.0000130133 0.0000003085 -2.32% 2.53% 24.68% -20.18% 2024-05-07
CLPLUN 9.7079 0.0630 -0.65% 0.58% 28.86% -30.34% 2024-05-07
CLPLYD 0.00521660 0.00000696 -0.13% 1.84% 1.86% -11.95% 2024-05-07
CLPMAD 0.0107783 0.0000063 -0.06% 1.35% 0.83% -13.92% 2024-05-07
CLPMDL 0.0190427 0.0000712 0.38% 1.79% 1.91% -14.60% 2024-05-07
CLPMGA 4.75942 0.00184 0.04% 1.76% 3.26% -13.27% 2024-05-07
CLPMKD 0.0614326 0.0000058 0.01% 1.36% 2.52% -12.10% 2024-05-07
CLPMMK 2.25743 0.00029 0.01% 2.11% 1.56% -13.87% 2024-05-07
CLPMNT 3.65004 0.03331 0.92% 2.20% 5.80% -14.78% 2024-05-06
CLPMOP 0.00865969 0.00000757 0.09% 2.01% 1.15% -14.42% 2024-05-07
CLPMTC 0.0015 0.0000 -0.73% 0.56% 29.71% 7.79% 2024-05-07
CLPMUR 0.0496442 0.0001193 -0.24% 1.70% 1.30% -12.56% 2024-05-07
CLPMVR 0.0166054 0.0000004 0.00% 1.97% 1.43% -13.98% 2024-05-07
CLPMWK 1.86384 0.00740 -0.40% 2.14% 2.26% 46.45% 2024-05-07
CLPTZS 2.78906 0.00424 0.15% 2.23% 2.22% -5.20% 2024-05-07
CLPUAH 0.0422494 0.0000170 0.04% 1.35% 2.17% -8.53% 2024-05-07
CLPUGX 4.04671 0.00540 -0.13% 0.78% -0.95% -12.99% 2024-05-07
CLPUNI 0.0001 0.0000 -2.08% 2.37% 52.11% -44.19% 2024-05-07
CLPURY 0.0409462 0.0001237 -0.30% 0.64% 0.83% -15.96% 2024-05-07
CLPUSC 0.0011 0.0000 -0.65% 0.58% 1.25% -14.87% 2024-05-07
CLPUSD 0.00106787 0.00000693 -0.65% 0.58% 1.25% -14.86% 2024-05-07
CLPUST 0.0011 0.0000 -0.63% 0.56% 1.25% -14.79% 2024-05-07
CLPUZS 13.5965 0.0213 -0.16% 2.18% 1.04% -5.06% 2024-05-07
CLPVND 27.3102 0.0317 0.12% 2.36% 3.16% -6.95% 2024-05-07
CLPXAF 0.65478 0.00026 0.04% 1.72% 1.90% -11.37% 2024-05-07
CLPXLM 0.0097 0.0001 -0.90% 2.59% 18.89% -30.83% 2024-05-07
CLPXMR 0.0000 0.0000 -1.02% -0.95% 4.38% -0.40% 2024-05-07
CLPXOF 0.65478 0.00076 0.12% 1.72% 1.81% -11.46% 2024-05-07
CLPXPF 0.11935 0.00000 0.00% 1.58% 2.41% -11.75% 2024-05-07
CLPXRP 0.00197331 0.00001733 -0.87% -4.18% 10.84% -33.44% 2024-05-07
CLPYER 0.26913 0.00001 0.00% 2.32% 1.40% -13.98% 2024-05-07
CLPZAR 0.0198668 0.0000060 0.03% 0.30% 0.03% -13.18% 2024-05-07
CLPZMW 0.0291 0.0001 -0.27% 4.42% 11.46% 30.00% 2024-05-07
CLPNPR 0.14362 0.00003 -0.02% 2.33% 1.33% -12.34% 2024-05-07
CLPNZD 0.00177571 0.00001301 -0.73% -0.15% 1.06% -10.22% 2024-05-07
CLPOMR 0.000413620 0.000000095 -0.02% 2.02% 1.19% -14.16% 2024-05-07
CLPPAB 0.00107497 0.00000013 0.01% 2.11% 1.25% -14.13% 2024-05-07
CLPPEN 0.00400958 0.00000259 0.06% 1.38% 2.85% -13.51% 2024-05-07
CLPPGK 0.00416150 0.00005977 1.46% 2.41% 3.67% -5.04% 2024-05-07
CLPPHP 0.0615389 0.0000368 -0.06% 1.34% 2.72% -11.22% 2024-05-07
CLPPKR 0.29889 0.00017 -0.06% 1.98% 1.32% -15.72% 2024-05-07
CLPPYG 8.02155 0.01582 -0.20% 2.33% 2.58% -10.58% 2024-05-07
CLPQAR 0.00391329 0.00000008 0.00% 1.89% 1.08% -14.12% 2024-05-07
CLPRON 0.00496872 0.00000602 0.12% 1.35% 2.14% -11.25% 2024-05-07
CLPRSD 0.11697 0.00006 0.05% 1.36% 2.02% -12.22% 2024-05-07
CLPMYR 0.00509232 0.00000172 -0.03% 1.40% 1.26% -8.59% 2024-05-07
CLPMZN 0.0682487 0.0000015 0.00% 2.28% 1.09% -13.79% 2024-05-07
CLPNAD 0.0198620 0.0000004 0.00% -0.81% -0.04% -13.22% 2024-05-07
CLPNIO 0.0395687 0.0000857 0.22% 2.13% 1.80% -12.57% 2024-05-07
CLPRWF 1.40098 0.00480 0.34% 3.10% 3.23% 1.15% 2024-05-07
CLPSCR 0.0146591 0.0000056 -0.04% 2.82% -2.27% -11.87% 2024-05-07
CLPSDG 0.64594 0.00001 0.00% 2.39% 1.59% -13.83% 2024-05-07
CLPTTD 0.00728188 0.00000191 -0.03% 1.80% 2.20% -13.67% 2024-05-07
CLPSGD 0.00144473 0.00000812 -0.56% 0.04% 1.57% -13.04% 2024-05-07
CLPSLL 24.2253 0.6700 2.84% 1.55% 1.06% -14.94% 2024-05-03
CLPSOL 0.0000 0.0000 -2.05% -10.75% 17.19% -88.68% 2024-05-07
CLPSOS 0.61370 0.00321 0.53% 2.57% 1.77% -13.23% 2024-05-07
CLPSRD 0.0359937 0.0009119 2.60% 0.89% -2.24% -22.28% 2024-05-03
CLPSSP 1.69451 0.01547 0.92% 2.04% 2.53% 61.42% 2024-05-06
CLPSTD 0.0244559 0.0004796 -1.92% 1.72% 1.90% -12.18% 2024-05-07
CLPSVC 0.0094061 0.0000007 0.01% 2.11% 1.25% -14.13% 2024-05-07
CLPSYP 13.97410 0.12754 0.92% 2.04% 1.24% 344.54% 2024-05-06
CLPSZL 0.0198303 0.0000429 -0.22% -0.16% -0.11% -13.36% 2024-05-07
CLPTHB 0.0396138 0.0001056 0.27% 1.64% 1.61% -6.30% 2024-05-07
CLPTJS 0.0117170 0.0000205 -0.17% 1.87% 1.06% -14.13% 2024-05-07
CLPTMT 0.00377249 0.00001067 0.28% 2.33% 1.81% -13.65% 2024-05-07
CLPTND 0.00336139 0.00000007 0.00% 1.37% 1.54% -11.77% 2024-05-07

Exchange Rates