Keresztek Ár Nap % Heti Havi YoY Dátum
BOBJPY 22.1573 0.3814 -1.69% -1.39% 0.21% 12.70% 2024-05-02
BOBCNY 1.04267 0.00454 -0.43% -0.48% -1.32% 3.20% 2024-05-02
BOBCHF 0.13170 0.00093 -0.70% -0.07% 0.06% 2.09% 2024-05-02
BOBCAD 0.19773 0.00091 -0.46% 0.25% 0.28% -0.52% 2024-05-02
BOBMXN 2.45693 0.00406 0.17% -1.09% 1.94% -6.06% 2024-05-02
BOBINR 12.0607 0.0111 -0.09% 0.28% -0.92% 1.05% 2024-05-02
BOBBRL 0.75175 0.00039 0.05% 0.94% 1.97% 2.35% 2024-05-01
BOBRUB 13.3181 0.1429 -1.06% 0.32% -1.01% 16.21% 2024-05-02
BOBKRW 197.593 1.807 -0.91% -0.24% 0.80% 1.43% 2024-05-02
BOBIDR 2327.83 15.94 -0.68% -0.47% 0.34% 8.62% 2024-05-02
BOBTRY 4.68836 0.01578 0.34% -0.21% 0.67% 65.05% 2024-05-02
BOBSAR 0.54265 0.00021 -0.04% 0.20% -0.75% -0.81% 2024-05-02
BOBSEK 1.57110 0.00891 -0.56% -0.01% 1.25% 4.92% 2024-05-02
BOBNGN 198.6423 3.1895 -1.58% 7.31% 9.01% 195.90% 2024-05-02
BOBPLN 0.58401 0.00006 -0.01% 0.60% 1.24% -3.51% 2024-05-02
BOBARS 127.0689 0.7513 0.59% 0.72% 1.66% 286.60% 2024-05-02
BOBNOK 1.58904 0.00573 -0.36% 0.38% 1.77% 1.27% 2024-05-02
BOBTWD 4.68337 0.02026 -0.43% -0.44% 0.44% 4.39% 2024-05-02
BOBIRR 6085.72 2.16 -0.04% 0.17% -0.60% -0.74% 2024-05-02
BOBAED 0.53140 0.00020 -0.04% 0.20% -0.73% -0.86% 2024-05-02
BOBCOP 564.552 1.937 -0.34% -1.34% 1.61% -16.58% 2024-05-02
BOBCRC 73.8507 0.0037 0.01% 1.74% 0.71% -6.49% 2024-05-02
BOBCUC 3.47239 0.00123 -0.04% 0.00% -0.75% -0.75% 2024-05-02
BOBCVE 14.9379 0.0412 -0.27% 0.24% 0.71% 2.67% 2024-05-02
BOBCZK 3.36289 0.02709 -0.80% -0.59% -1.14% 8.51% 2024-05-02
BOBDAI 0.1447 0.0001 -0.04% 0.20% -0.76% -0.89% 2024-05-02
BOBDJF 25.7130 0.0577 -0.22% -0.01% -0.68% -0.80% 2024-05-02
BOBDKK 1.00560 0.00156 -0.16% 0.18% 0.22% 2.29% 2024-05-02
BOBDOP 8.40607 0.01022 -0.12% -1.12% -2.18% 6.12% 2024-05-02
BOBDOT 0.0205 0.0006 -2.91% -2.56% 18.91% -18.97% 2024-05-02
BOBDZD 19.4506 0.0068 -0.03% 0.00% -0.73% -1.13% 2024-05-02
BOBEGP 6.93719 0.00897 0.13% 0.30% 0.61% 53.54% 2024-05-02
BOBERN 2.17024 0.00077 -0.04% 0.20% -0.75% -0.89% 2024-05-02
BOBETB 8.37879 0.12895 1.56% 1.45% 1.45% 5.93% 2024-05-02
BOBETH 0.0000483549 0.0000003132 -0.64% 5.82% 9.68% -37.93% 2024-05-02
BOBEUR 0.13484 0.00021 -0.15% 0.17% 0.23% 2.15% 2024-05-02
BOBFJD 0.32625 0.00611 -1.84% -1.65% -2.03% -0.18% 2024-05-02
BOBGBP 0.11538 0.00007 -0.06% -0.06% 0.14% -0.70% 2024-05-02
BOBGEL 0.38635 0.00096 -0.25% -0.16% -0.18% 7.54% 2024-05-02
BOBGHS 1.98939 0.00653 0.33% 1.76% 2.61% 17.48% 2024-05-02
BOBGMD 9.80226 0.00348 -0.04% -0.06% -0.67% 12.28% 2024-05-02
BOBGNF 1243.64 0.71 -0.06% 0.15% 0.29% 0.12% 2024-05-02
BOBGTQ 1.12492 0.00003 0.00% 0.13% -0.81% -1.15% 2024-05-02
BOBGYD 30.2098 0.0107 -0.04% -0.04% -0.50% -1.93% 2024-05-02
BOBHKD 1.13055 0.00156 -0.14% 0.03% -0.93% -1.35% 2024-05-02
BOBHNL 3.57585 0.00922 -0.26% 0.22% -0.42% -0.12% 2024-05-02
BOBHTG 19.1982 0.0112 0.06% 0.30% -0.07% -11.14% 2024-05-02
BOBHUF 52.4552 0.2288 -0.43% -0.76% -0.64% 5.90% 2024-05-02
BOBAFN 10.4849 0.0181 0.17% 0.67% 1.22% -17.43% 2024-05-01
BOBALG 0.8038 0.0008 -0.10% 12.45% 28.48% -0.25% 2024-05-02
BOBALL 13.5842 0.0516 0.38% -0.02% -1.10% -7.32% 2024-05-02
BOBAMD 56.1369 0.0923 -0.16% -0.32% -0.93% -0.37% 2024-05-02
BOBAOA 121.9882 1.2529 -1.02% 0.11% 0.51% 65.37% 2024-05-02
BOBBSD 0.14473 0.00001 0.00% 0.22% -0.72% -0.86% 2024-05-02
BOBBTC 0.00000248412 0.00000000121 0.05% 10.96% 12.01% -51.46% 2024-05-02
BOBBWP 1.97912 0.00185 0.09% -0.76% -0.62% 3.30% 2024-05-02
BOBBYR 0.47361 0.00001 0.00% 0.22% -0.52% 28.84% 2024-05-02
BOBATM 0.0162 0.0003 -1.57% -6.47% 20.80% 23.18% 2024-05-02
BOBAUD 0.22022 0.00143 -0.65% -0.53% -0.85% 0.60% 2024-05-02
BOBAVX 0.0043 0.0000 -0.54% 6.77% 36.72% -48.80% 2024-05-02
BOBAZN 0.24596 0.00009 -0.04% 0.20% -0.45% -0.60% 2024-05-02
BOBBCH 0.0003 0.0000 -0.09% 13.15% 39.16% -71.89% 2024-05-02
BOBBDT 15.8843 0.0016 0.01% 0.23% -0.49% 2.22% 2024-05-02
BOBBGN 0.26380 0.00157 -0.59% 0.22% 0.29% 2.22% 2024-05-02
BOBBHD 0.0545469 0.0000251 -0.05% 0.21% -0.74% -0.89% 2024-05-02
BOBBIF 415.384 0.426 0.10% 0.10% 0.07% 37.71% 2024-05-02
BOBBIH 0.26374 0.00046 -0.17% 0.20% 0.25% 2.20% 2024-05-02
BOBBNB 0.0003 0.0000 0.02% 9.65% -0.06% -41.96% 2024-05-02
BOBBND 0.19678 0.00075 -0.38% 0.27% 0.16% 1.33% 2024-05-02
BOBISK 20.2730 0.0304 0.15% 0.37% 0.38% 2.46% 2024-05-02
BOBJMD 22.6133 0.0342 0.15% 0.45% 1.39% 2.58% 2024-05-02
BOBJOD 0.10254 0.00004 -0.04% 0.20% -0.65% -0.91% 2024-05-02
BOBKES 19.5322 0.3564 1.86% 0.20% 2.67% -1.69% 2024-05-02
BOBKGS 12.8353 0.0066 0.05% -0.16% -1.45% 0.61% 2024-05-01
BOBKHR 0.145 587.896 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BOBKMF 66.7422 0.0237 -0.04% 0.73% 0.85% 2.55% 2024-05-02
BOBILS 0.53754 0.00193 -0.36% -1.68% -0.38% 1.32% 2024-05-02
BOBIQD 189.589 0.013 -0.01% 0.23% -0.64% -0.79% 2024-05-02
BOBCDF 402.942 0.143 -0.04% 0.00% -0.57% 35.74% 2024-05-02
BOBCLP 139.017 0.105 0.08% 1.05% -2.11% 17.89% 2024-05-01
BOBKYD 0.12009 0.00004 -0.04% 0.00% -0.75% -0.15% 2024-05-02
BOBKZT 64.1668 0.2252 0.35% -0.02% -1.37% -1.27% 2024-05-02
BOBLAK 3087.48 2.60 -0.08% 0.15% 0.57% 21.55% 2024-05-02
BOBLBP 12961.145 7.033 -0.05% 0.18% -0.66% 491.89% 2024-05-02
BOBLKR 42.9981 0.1520 -0.35% 0.26% -1.60% -7.81% 2024-05-02
BOBLNK 0.0106 0.0002 -2.23% 7.38% 29.14% -48.27% 2024-05-02
BOBLRD 28.0316 0.0099 -0.04% 0.08% -0.88% 16.96% 2024-05-02
BOBLSL 2.69110 0.00095 -0.04% -1.96% -1.12% 0.87% 2024-05-02
BOBLTC 0.00179797 0.00001007 -0.56% 4.41% 20.55% 7.27% 2024-05-02
BOBLUN 1447.3414 0.7475 0.05% 0.03% 39.00% 9.22% 2024-05-01
BOBLYD 0.70605 0.00047 0.07% 0.30% 0.13% 1.81% 2024-05-02
BOBMAD 1.46372 0.00219 0.15% 0.06% -0.19% 0.31% 2024-05-02
BOBMDL 2.55947 0.00656 0.26% -0.48% -0.30% -1.82% 2024-05-02
BOBMGA 639.399 3.944 -0.61% -0.21% 0.99% -0.08% 2024-05-02
BOBMKD 8.30372 0.05338 -0.64% 0.21% 0.31% 2.25% 2024-05-02
BOBMMK 303.917 0.009 0.00% 0.22% -0.42% -0.57% 2024-05-02
BOBMNT 491.517 0.109 0.02% 0.03% 0.32% -2.69% 2024-05-01
BOBMOP 1.16540 0.00084 -0.07% 0.17% -0.86% -1.26% 2024-05-02
BOBMTC 0.2031 0.0066 -3.16% 1.39% 24.83% 39.85% 2024-05-02
BOBMUR 6.70603 0.00529 -0.08% 0.04% -0.43% 1.63% 2024-05-02
BOBMVR 2.16301 0.00656 -0.30% -3.10% -3.77% -3.91% 2024-05-02
BOBMWK 250.933 0.905 -0.36% -0.18% 0.27% 69.08% 2024-05-02
BOBTZS 374.873 2.490 -0.66% 0.63% -0.21% 9.27% 2024-05-02
BOBUAH 5.72068 0.00993 -0.17% -0.05% 0.21% 6.10% 2024-05-02
BOBUGX 549.891 1.371 -0.25% -0.05% -2.15% 0.85% 2024-05-02
BOBUNI 0.0203 0.0002 -1.03% 12.22% 51.89% -24.99% 2024-05-02
BOBURY 5.54759 0.00007 0.00% 0.17% 0.52% -2.84% 2024-05-02
BOBUSC 0.1447 0.0001 -0.04% 0.20% -0.74% -0.90% 2024-05-02
BOBUSD 0.14468 0.00005 -0.04% 0.20% -0.75% -0.89% 2024-05-02
BOBUST 0.1447 0.0002 -0.14% 0.21% -0.68% -0.84% 2024-05-02
BOBUZS 1828.15 1.29 -0.07% 0.05% -0.96% 9.33% 2024-05-02
BOBVND 3673.50 16.95 0.46% 0.33% 0.80% 7.31% 2024-05-02
BOBXAF 88.6891 0.2884 -0.32% 0.42% 0.52% 2.46% 2024-05-02
BOBXLM 1.3252 0.0202 1.55% 4.44% 14.98% -14.93% 2024-05-02
BOBXMR 0.0012 0.0000 -2.04% -4.00% 2.21% 22.55% 2024-05-02
BOBXOF 88.6907 0.0411 0.05% 0.45% 0.15% 2.84% 2024-05-02
BOBXPF 16.1440 0.0256 0.16% -0.95% -0.05% 2.05% 2024-04-30
BOBXRP 0.28005 0.00006 -0.02% 1.94% 9.79% -12.35% 2024-05-02
BOBYER 36.1664 0.0045 0.01% 0.04% -0.75% -0.90% 2024-05-02
BOBZAR 2.68378 0.00273 -0.10% -2.36% -1.36% 0.60% 2024-05-02
BOBZMW 3.8967 0.0216 0.56% 2.50% 8.44% 49.62% 2024-05-02
BOBADA 0.3177 0.0044 -1.37% 3.58% 24.82% -14.27% 2024-05-02
BOBNPR 19.3157 0.1172 -0.60% 0.49% -0.74% 1.07% 2024-05-02
BOBNZD 0.24261 0.00153 -0.63% 0.09% -0.03% 3.47% 2024-05-02
BOBOMR 0.0556942 0.0000270 -0.05% 0.19% -0.50% -0.88% 2024-05-02
BOBPAB 0.14472 0.00001 0.00% 0.22% -0.72% -0.86% 2024-05-02
BOBPEN 0.54346 0.00019 -0.03% 0.95% 1.50% 0.73% 2024-05-02
BOBPGK 0.55894 0.00222 0.40% 0.49% 1.47% 8.63% 2024-05-02
BOBPHP 8.31485 0.03834 -0.46% -0.35% 1.12% 2.98% 2024-05-02
BOBPKR 40.2764 0.0610 -0.15% 0.08% -0.57% -2.61% 2024-05-02
BOBPYG 1084.49 0.00 0.00% 1.10% 1.14% 3.93% 2024-05-02
BOBQAR 0.52751 0.00019 -0.04% 0.20% -0.72% -0.73% 2024-05-02
BOBRON 0.67118 0.00093 -0.14% 0.21% 0.46% 3.27% 2024-05-02
BOBRSD 15.7943 0.0940 -0.59% 0.16% 0.33% 2.14% 2024-05-02
BOBMYR 0.68789 0.00285 -0.41% -0.28% -0.72% 5.89% 2024-05-02
BOBMZN 9.19893 0.07852 -0.85% 0.04% -1.17% -0.36% 2024-05-02
BOBNAD 2.69110 0.00095 -0.04% -1.96% -1.00% 0.85% 2024-05-02
BOBNIO 5.32720 0.01184 0.22% 0.39% -0.18% 0.94% 2024-05-02
BOBRWF 186.801 0.485 -0.26% -0.18% 0.27% 15.71% 2024-05-02
BOBSCR 1.97236 0.11181 -5.36% -1.89% -4.38% -0.37% 2024-05-02
BOBSDG 86.6361 0.0380 -0.04% 0.18% -0.75% -0.81% 2024-05-02
BOBTTD 0.98134 0.00184 -0.19% 0.01% 0.07% -0.45% 2024-05-02
BOBSGD 0.19588 0.00097 -0.49% -0.19% -0.30% 0.87% 2024-05-02
BOBSLL 3274.96 0.36 0.01% 0.24% -1.06% -1.61% 2024-05-02
BOBSOL 0.0011 0.0000 -1.87% 6.18% 34.65% -83.95% 2024-05-02
BOBSOS 82.1798 0.0291 -0.04% 0.20% -0.75% -0.37% 2024-05-02
BOBSRD 4.90337 0.03009 0.62% -1.17% -3.71% -8.70% 2024-05-02
BOBSSP 228.1030 0.0809 -0.04% 0.00% -0.75% 86.61% 2024-05-02
BOBSTD 3.31260 0.01629 -0.49% -0.90% 0.53% 2.47% 2024-05-02
BOBSVC 1.26636 0.00011 0.01% 0.23% -0.72% -0.86% 2024-05-02
BOBSYP 1881.094 0.667 -0.04% 0.00% -0.75% 414.12% 2024-05-02
BOBSZL 2.69953 0.00747 0.28% -1.65% -0.84% 1.17% 2024-05-02
BOBTHB 5.32433 0.03156 -0.59% -0.43% -0.26% 7.49% 2024-05-02
BOBTJS 1.58037 0.00003 0.00% 0.31% -0.72% -0.68% 2024-05-02
BOBTMT 0.50639 0.00018 -0.04% 0.20% -0.46% -0.61% 2024-05-02
BOBTND 0.45532 0.00016 -0.04% 0.17% 0.07% 2.67% 2024-05-02

Exchange Rates