Keresztek Ár Nap % Heti Havi YoY Dátum
BIHJPY 84.9882 0.3218 -0.38% 0.07% 1.83% 10.68% 2024-05-02
BIHCNY 3.95994 0.00377 -0.10% -0.46% -0.87% 1.54% 2024-05-02
BIHCHF 0.49963 0.00239 -0.48% -0.11% -0.06% -0.51% 2024-05-02
BIHCAD 0.75099 0.00086 -0.11% 0.19% 0.53% -2.00% 2024-05-02
BIHMXN 9.2762 0.0080 -0.09% -0.73% 1.78% -8.24% 2024-05-02
BIHINR 45.7013 0.0090 0.02% 0.27% -0.41% -0.60% 2024-05-02
BIHBRL 2.84540 0.01272 0.45% 1.07% 2.16% 0.41% 2024-05-01
BIHRUB 50.2604 0.4882 -0.96% -1.38% -0.81% 12.34% 2024-05-02
BIHKRW 753.435 1.304 -0.17% 0.14% 1.23% -0.19% 2024-05-02
BIHIDR 8866.40 4.86 -0.05% -0.11% 1.29% 7.24% 2024-05-02
BIHTRY 17.70502 0.01912 0.11% -0.62% 0.33% 61.88% 2024-05-02
BIHSAR 2.05151 0.00322 -0.16% 0.00% -0.68% -2.73% 2024-05-02
BIHSEK 5.98326 0.00287 0.05% 0.55% 1.21% 3.31% 2024-05-02
BIHNGN 759.550 4.392 -0.57% 10.74% 7.75% 193.70% 2024-05-02
BIHPLN 2.21584 0.00511 0.23% 0.01% 1.06% -5.33% 2024-05-02
BIHARS 479.6765 1.5588 0.33% 0.43% 1.57% 279.73% 2024-05-02
BIHNOK 6.06022 0.02396 0.40% 0.83% 1.58% -0.30% 2024-05-02
BIHTWD 17.7898 0.0136 -0.08% -0.36% 0.80% 2.84% 2024-05-02
BIHIRR 23026.5 16.4 -0.07% 0.09% -0.45% -2.52% 2024-05-02
BIHAED 2.01065 0.00146 -0.07% 0.09% -0.58% -2.64% 2024-05-02
BIHCOP 2142.66 1.53 -0.07% -0.55% 1.99% -18.73% 2024-05-02
BIHCRC 278.230 1.284 -0.46% 1.40% 1.50% -8.77% 2024-05-02
BIHCUC 13.1478 0.0588 0.45% 0.11% -0.22% -2.41% 2024-05-01
BIHCVE 56.5784 0.1180 -0.21% -0.14% 0.43% 0.37% 2024-05-02
BIHCZK 12.8597 0.0285 0.22% -0.29% -0.51% 6.67% 2024-05-02
BIHDAI 0.5475 0.0004 -0.07% 0.09% -0.59% -2.67% 2024-05-02
BIHDJF 97.098 0.446 -0.46% -0.11% -0.73% -2.77% 2024-05-02
BIHDKK 3.81762 0.00544 0.14% 0.14% 0.10% 0.17% 2024-05-02
BIHDOP 31.7021 0.1539 -0.48% -1.48% -2.10% 3.69% 2024-05-02
BIHDOT 0.0786 0.0013 -1.60% -0.46% 22.73% -20.14% 2024-05-02
BIHDZD 73.5726 0.0743 -0.10% -0.07% -0.48% -3.36% 2024-05-02
BIHEGP 26.21394 0.00968 -0.04% 0.04% 1.04% 50.93% 2024-05-02
BIHERN 8.21153 0.00585 -0.07% 0.09% -0.60% -2.67% 2024-05-02
BIHETB 31.3047 0.0787 0.25% 0.15% 0.35% 2.73% 2024-05-02
BIHETH 0.000186190 0.000001979 1.07% 6.76% 10.57% -38.07% 2024-05-02
BIHEUR 0.51181 0.00063 0.12% 0.12% 0.07% 0.09% 2024-05-02
BIHFJD 1.23718 0.02082 -1.66% -1.31% -1.86% -2.10% 2024-05-02
BIHGBP 0.43758 0.00060 0.14% -0.32% -0.07% -3.03% 2024-05-02
BIHGEL 1.46603 0.00005 0.00% -0.28% 0.26% 5.83% 2024-05-02
BIHGHS 7.48344 0.02176 -0.29% 1.20% 2.17% 15.20% 2024-05-02
BIHGMD 37.0887 0.0264 -0.07% -0.19% -0.52% 9.91% 2024-05-02
BIHGNF 4686.05 23.88 -0.51% -0.40% 0.06% -2.08% 2024-05-02
BIHGTQ 4.23833 0.01943 -0.46% -0.33% -1.08% -3.33% 2024-05-02
BIHGYD 114.304 0.081 -0.07% -0.15% -0.35% -3.68% 2024-05-02
BIHHKD 4.27891 0.00619 -0.14% -0.09% -0.76% -3.08% 2024-05-02
BIHHNL 13.4724 0.0972 -0.72% -0.28% -0.69% -2.32% 2024-05-02
BIHHTG 72.2915 0.3320 -0.46% -0.33% -0.40% -14.31% 2024-05-02
BIHHUF 199.390 0.021 -0.01% -0.89% -1.16% 4.10% 2024-05-02
BIHAFN 39.5288 0.1830 -0.46% -0.10% 1.01% -19.32% 2024-05-01
BIHALG 3.0807 0.0352 1.15% 20.00% 32.35% -2.22% 2024-05-02
BIHALL 51.2090 0.0127 -0.02% -1.13% -2.20% -9.63% 2024-05-02
BIHAMD 212.405 0.425 -0.20% -0.44% -1.11% -2.12% 2024-05-02
BIHAOA 461.566 4.907 -1.05% 0.10% -0.58% 62.35% 2024-05-02
BIHBSD 0.54526 0.00251 -0.46% -0.33% -0.99% -3.05% 2024-05-02
BIHBTC 0.0000094863 0.0000000884 0.94% 11.40% 13.10% -51.60% 2024-05-02
BIHBWP 7.46587 0.01819 -0.24% -1.58% -0.63% 0.35% 2024-05-02
BIHBYR 1.78444 0.00823 -0.46% -0.33% -0.79% 26.00% 2024-05-02
BIHATM 0.0605 0.0018 -2.89% -6.98% 20.75% 18.84% 2024-05-02
BIHAUD 0.83781 0.00116 -0.14% -0.47% -0.86% -0.78% 2024-05-02
BIHAVX 0.0167 0.0002 1.24% 10.88% 42.19% -50.01% 2024-05-02
BIHAZN 0.93064 0.00066 -0.07% 0.09% -0.30% -2.38% 2024-05-02
BIHBCH 0.0013 0.0000 1.69% 14.92% 52.39% -72.17% 2024-05-02
BIHBDT 59.8409 0.2758 -0.46% -0.33% -0.77% 0.32% 2024-05-02
BIHBGN 0.99854 0.00590 -0.59% -0.15% -0.14% -0.13% 2024-05-02
BIHBHD 0.20640 0.00016 -0.08% 0.12% -0.59% -2.66% 2024-05-02
BIHBIF 1563.48 7.15 -0.46% -0.29% -0.25% 34.57% 2024-05-02
BIHBNB 0.0010 0.0000 1.16% 10.00% -1.03% -43.07% 2024-05-02
BIHBND 0.74423 0.00342 -0.46% -0.04% 0.01% -0.84% 2024-05-02
BIHBOB 3.76762 0.01742 -0.46% -0.34% -0.27% -2.35% 2024-05-02
BIHISK 76.8106 0.1918 0.25% 0.10% 0.05% 0.19% 2024-05-02
BIHJMD 85.0723 0.3906 -0.46% -0.17% 1.06% 0.17% 2024-05-02
BIHJOD 0.38797 0.00028 -0.07% 0.07% -0.50% -2.68% 2024-05-02
BIHKES 73.9038 1.3224 1.82% 0.47% 2.44% -3.42% 2024-05-02
BIHKGS 48.5823 0.2173 0.45% -0.03% -1.27% -1.30% 2024-05-01
BIHKHR 0.55 2,216.40 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIHKMF 252.532 0.180 -0.07% 0.26% 0.34% 0.10% 2024-05-02
BIHILS 2.05678 0.01488 0.73% -0.45% 0.61% 0.37% 2024-05-02
BIHIQD 714.319 3.332 -0.46% -0.31% -0.91% -2.97% 2024-05-02
BIHCDF 1525.69 6.82 0.45% 0.11% -0.05% 33.46% 2024-05-01
BIHCLP 526.186 2.479 0.47% 0.54% -2.63% 16.30% 2024-05-01
BIHKYD 0.45469 0.00203 0.45% 0.11% -0.22% -1.82% 2024-05-01
BIHKZT 242.637 1.573 0.65% -0.09% -1.16% -4.28% 2024-05-02
BIHLAK 11643.66 52.41 -0.45% -0.16% 0.13% 18.98% 2024-05-02
BIHLBP 48835.994 249.138 -0.51% -0.41% -0.92% 478.87% 2024-05-02
BIHLKR 162.576 0.749 -0.46% -0.38% -1.55% -9.67% 2024-05-02
BIHLNK 0.0410 0.0001 -0.21% 8.96% 34.15% -49.07% 2024-05-02
BIHLRD 106.1384 0.4856 0.46% 0.19% -0.36% 15.83% 2024-05-01
BIHLSL 10.18230 0.00725 -0.07% -3.04% -1.41% -1.91% 2024-05-02
BIHLTC 0.00694450 0.00010097 1.48% 5.78% 35.08% 8.83% 2024-05-02
BIHLUN 5478.2513 24.4992 0.45% 0.16% 39.26% 7.14% 2024-05-01
BIHLYD 2.65551 0.01514 -0.57% -0.31% -0.45% -0.75% 2024-05-02
BIHMAD 5.51918 0.01276 -0.23% -0.49% -0.49% -2.33% 2024-05-02
BIHMDL 9.6183 0.0446 -0.46% -1.22% -0.88% -4.26% 2024-05-02
BIHMGA 2420.93 14.16 -0.58% 0.44% 1.11% -1.91% 2024-05-02
BIHMKD 31.5055 0.1265 -0.40% 0.11% 0.19% -0.20% 2024-05-02
BIHMMK 1145.05 5.26 -0.46% -0.33% -0.69% -2.76% 2024-05-02
BIHMNT 1860.41 7.77 0.42% 0.09% 0.75% -4.41% 2024-05-01
BIHMOP 4.39390 0.02036 -0.46% -0.45% -1.06% -3.37% 2024-05-02
BIHMTC 0.7851 0.0087 -1.09% 1.05% 28.53% 36.31% 2024-05-02
BIHMUR 25.3514 0.0512 -0.20% -0.17% -0.58% 0.61% 2024-05-02
BIHMVR 8.19932 0.01258 -0.15% -2.97% -3.45% -5.46% 2024-05-02
BIHMWK 944.393 8.823 -0.93% -0.77% -0.11% 65.17% 2024-05-02
BIHTZS 1416.69 11.64 -0.82% 0.01% -0.18% 7.19% 2024-05-02
BIHUAH 21.5738 0.1168 -0.54% -0.25% -0.22% 3.87% 2024-05-02
BIHUGX 2075.29 11.26 -0.54% -0.50% -2.63% -1.21% 2024-05-02
BIHUNI 0.0781 0.0002 0.30% 10.01% 60.90% -26.10% 2024-05-02
BIHURY 20.8857 0.1124 -0.54% -0.50% 0.17% -4.24% 2024-05-02
BIHUSC 0.5470 0.0008 -0.15% 0.01% -0.68% -2.73% 2024-05-02
BIHUSD 0.54699 0.00084 -0.15% 0.01% -0.68% -2.75% 2024-05-02
BIHUST 0.5472 0.0014 -0.26% -0.01% -0.62% -2.67% 2024-05-02
BIHUZS 6870.26 54.25 -0.78% -1.25% -1.22% 6.84% 2024-05-02
BIHVND 13896.2 38.9 0.28% 0.24% 1.25% 5.09% 2024-05-02
BIHXAF 334.963 1.820 -0.54% -0.23% -0.13% -0.12% 2024-05-02
BIHXLM 5.0722 0.1328 2.69% 6.06% 18.62% -15.64% 2024-05-02
BIHXMR 0.0044 0.0001 -1.59% -4.68% -2.55% 19.30% 2024-05-02
BIHXOF 334.963 0.580 -0.17% -0.18% 0.12% 0.52% 2024-05-02
BIHXPF 60.8639 0.2902 -0.47% -1.14% 0.05% 0.05% 2024-04-30
BIHXRP 1.06409 0.00385 0.36% 2.40% 13.79% -12.16% 2024-05-02
BIHYER 136.938 0.064 0.05% -0.02% -0.53% -2.58% 2024-05-02
BIHZAR 10.19371 0.02514 0.25% -3.11% -1.38% -1.80% 2024-05-02
BIHZMW 14.5877 0.0796 -0.54% 2.07% 6.79% 46.12% 2024-05-02
BIHADA 1.2191 0.0001 -0.01% 5.90% 28.62% -15.16% 2024-05-02
BIHNPR 73.1557 0.3986 -0.54% 0.32% -0.44% -0.72% 2024-05-02
BIHNZD 0.92211 0.00194 -0.21% 0.07% -0.04% 1.76% 2024-05-02
BIHOMR 0.21056 0.00035 -0.17% 0.01% -0.67% -2.74% 2024-05-02
BIHPAB 0.54481 0.00296 -0.54% -0.41% -1.07% -3.13% 2024-05-02
BIHPEN 2.05357 0.00417 -0.20% 1.40% 1.04% -1.24% 2024-05-02
BIHPGK 2.10288 0.00433 -0.21% 1.16% 1.11% 6.11% 2024-05-02
BIHPHP 31.5504 0.0667 -0.21% -0.35% 1.79% 1.28% 2024-05-02
BIHPKR 151.672 1.007 -0.66% -0.43% -0.84% -4.76% 2024-05-02
BIHPYG 4082.63 22.24 -0.54% 0.46% 0.87% 1.23% 2024-05-02
BIHQAR 1.99158 0.00579 -0.29% -0.13% -0.79% -2.72% 2024-05-02
BIHRON 2.54420 0.00021 0.01% 0.01% 0.16% 0.94% 2024-05-02
BIHRSD 59.8780 0.2600 -0.43% -0.04% 0.08% -0.08% 2024-05-02
BIHMYR 2.60065 0.01385 -0.53% -0.50% -0.63% 3.63% 2024-05-02
BIHMZN 34.7336 0.3820 -1.09% -0.12% -0.30% -2.35% 2024-05-02
BIHNAD 10.17394 0.01561 -0.15% -3.12% -1.56% -2.03% 2024-05-02
BIHNIO 20.0534 0.0654 -0.33% -0.17% -0.54% -1.37% 2024-05-02
BIHRWF 703.214 5.672 -0.80% -0.72% -0.10% 13.12% 2024-05-02
BIHSCR 7.56484 0.32384 -4.11% 1.74% 0.07% 0.95% 2024-05-02
BIHSDG 312.056 16.010 -4.88% -4.73% -5.38% -7.25% 2024-05-02
BIHTTD 3.70118 0.02019 -0.54% -0.28% -0.25% -2.55% 2024-05-02
BIHSGD 0.74353 0.00155 -0.21% -0.16% -0.09% -0.93% 2024-05-02
BIHSLL 12310.42 84.09 -0.68% -0.34% -1.71% -1.09% 2024-05-02
BIHSOL 0.0041 0.0000 0.67% 10.75% 35.14% -83.75% 2024-05-02
BIHSOS 312.056 0.891 0.29% 0.45% -0.24% -1.80% 2024-05-02
BIHSRD 18.3726 0.2928 -1.57% -1.96% -4.21% -11.04% 2024-04-30
BIHSSP 863.686 3.863 0.45% 0.11% -0.57% 83.48% 2024-05-01
BIHSTD 12.5111 0.0889 -0.71% -1.62% -0.14% -0.13% 2024-05-02
BIHSVC 4.76690 0.02591 -0.54% -0.41% -1.07% -3.13% 2024-05-02
BIHSYP 7122.55 31.85 0.45% 0.11% -0.22% 405.30% 2024-05-01
BIHSZL 10.17365 0.01590 -0.16% -3.12% -1.49% -2.02% 2024-05-02
BIHTHB 20.2199 0.0524 -0.26% -0.30% 0.26% 5.49% 2024-05-02
BIHTJS 5.94941 0.03247 -0.54% -0.55% -1.07% -2.95% 2024-05-02
BIHTMT 1.91445 0.00294 -0.15% -0.04% -0.09% -2.28% 2024-05-02
BIHTND 1.72137 0.00264 -0.15% 0.04% -0.21% 0.73% 2024-05-02

Exchange Rates