Keresztek Ár Nap % Heti Havi YoY Dátum
BHDJPY 409.191 0.066 0.02% -2.21% 1.62% 14.20% 2024-05-07
BHDCNY 19.1515 0.0051 0.03% -0.47% -0.30% 4.33% 2024-05-07
BHDCHF 2.40760 0.00193 0.08% -1.31% 0.24% 2.08% 2024-05-07
BHDCAD 3.62880 0.00095 0.03% -0.71% 0.80% 2.31% 2024-05-07
BHDMXN 44.7386 0.0561 -0.13% -1.67% 3.38% -5.19% 2024-05-07
BHDINR 221.494 0.007 0.00% 0.05% 0.25% 2.12% 2024-05-07
BHDBRL 13.4700 0.0143 0.11% -0.79% 0.25% 1.37% 2024-05-06
BHDRUB 242.143 0.248 -0.10% -1.86% -1.32% 17.46% 2024-05-07
BHDKRW 3607.18 14.76 0.41% -1.13% 0.67% 2.91% 2024-05-07
BHDIDR 42587.5 19.9 0.05% -1.26% 1.36% 9.26% 2024-05-07
BHDTRY 85.5912 0.0516 -0.06% -0.56% 0.72% 65.48% 2024-05-07
BHDSAR 9.94801 0.00351 -0.04% -0.02% 0.00% 0.01% 2024-05-07
BHDSEK 28.7383 0.0488 0.17% -0.93% 1.87% 6.67% 2024-05-07
BHDNGN 3671.18 1.27 -0.03% 1.98% 12.51% 200.88% 2024-05-07
BHDPLN 10.6303 0.0210 0.20% -0.48% 1.57% -3.24% 2024-05-07
BHDARS 2334.953 0.740 -0.03% 0.39% 2.06% 286.77% 2024-05-07
BHDNOK 28.7957 0.0553 0.19% -2.34% 1.66% 3.48% 2024-05-07
BHDTWD 85.8975 0.2437 0.28% -0.31% 0.85% 5.62% 2024-05-07
BHDIRR 111608 5 0.00% 0.02% 0.18% 0.18% 2024-05-07
BHDAED 9.74270 0.00323 -0.03% -0.01% 0.00% 0.03% 2024-05-07
BHDCOP 10330.5 3.6 -0.03% -0.38% 3.38% -13.56% 2024-05-07
BHDCRC 1356.71 1.02 -0.08% 1.94% 1.74% -5.00% 2024-05-07
BHDCUC 63.6841 0.0236 0.04% 0.02% 0.04% 0.04% 2024-05-06
BHDCVE 272.467 0.812 -0.30% -0.72% 0.96% 2.61% 2024-05-07
BHDCZK 61.6783 0.0674 0.11% -0.90% -0.34% 9.46% 2024-05-07
BHDDAI 2.6559 0.0022 0.08% 0.10% 0.12% 0.12% 2024-05-07
BHDDJF 472.227 0.305 -0.06% -0.02% 0.24% 0.27% 2024-05-07
BHDDKK 18.3794 0.0001 0.00% -0.46% 0.68% 2.40% 2024-05-07
BHDDOP 153.839 0.197 -0.13% -1.51% -1.67% 6.71% 2024-05-07
BHDDOT 0.3664 0.0059 -1.57% -11.48% 24.94% -25.82% 2024-05-07
BHDDZD 356.752 0.106 -0.03% 0.05% 0.03% -0.26% 2024-05-07
BHDEGP 127.1143 0.0710 -0.06% 0.05% 1.32% 54.84% 2024-05-03
BHDERN 39.7878 0.0011 0.00% -0.02% 0.00% 0.00% 2024-05-03
BHDETB 152.251 0.431 0.28% 0.31% 1.26% 5.91% 2024-05-07
BHDETH 0.000853029 0.000012602 -1.46% -3.20% 18.63% -40.78% 2024-05-07
BHDEUR 2.46452 0.00007 0.00% -0.91% 0.88% 2.24% 2024-05-07
BHDFJD 5.95560 0.00205 -0.03% -1.59% 0.06% 1.03% 2024-05-07
BHDGBP 2.11571 0.00271 0.13% -0.40% 0.91% 0.64% 2024-05-07
BHDGEL 7.10629 0.02541 0.36% -0.24% 1.10% 8.77% 2024-05-07
BHDGHS 36.6057 0.0657 -0.18% 1.09% 3.76% 19.48% 2024-05-07
BHDGMD 179.779 0.004 0.00% 0.02% 0.19% 12.03% 2024-05-07
BHDGNF 22789.1 141.2 -0.62% -0.07% 1.04% 0.99% 2024-05-07
BHDGTQ 20.6123 0.0161 -0.08% 0.00% -0.12% -0.25% 2024-05-07
BHDGYD 553.846 0.015 0.00% -0.07% 0.24% -1.04% 2024-05-03
BHDHKD 20.7407 0.0052 -0.02% -0.06% -0.17% -0.38% 2024-05-07
BHDHNL 65.5116 0.2954 -0.45% -0.53% 0.26% 0.71% 2024-05-07
BHDHTG 352.041 0.228 -0.06% 0.11% 0.32% -8.47% 2024-05-07
BHDHUF 958.092 1.052 0.11% -1.05% 0.40% 6.92% 2024-05-07
BHDAFN 191.583 0.327 -0.17% -0.35% 1.40% -17.22% 2024-05-06
BHDALG 13.8156 0.2357 1.74% -0.53% 22.51% -8.98% 2024-05-07
BHDALL 247.536 0.301 -0.12% -0.58% -0.95% -7.24% 2024-05-07
BHDAMD 1029.35 3.81 -0.37% -0.02% 0.15% 0.68% 2024-05-06
BHDAOA 2237.82 2.00 0.09% 0.03% 1.32% 66.96% 2024-05-07
BHDBSD 2.65187 0.00171 -0.06% -0.02% -0.03% -0.02% 2024-05-07
BHDBTC 0.0000412842 0.0000007216 -1.72% -5.67% 11.59% -57.11% 2024-05-07
BHDBWP 36.0066 0.2782 -0.77% -1.28% -0.23% 3.30% 2024-05-03
BHDBYR 8.67718 0.00562 -0.06% -0.04% 0.16% 29.91% 2024-05-07
BHDATM 0.2878 0.0006 -0.20% -7.86% 22.62% 15.27% 2024-05-07
BHDAUD 4.01999 0.01325 0.33% -1.89% 0.06% 2.78% 2024-05-07
BHDAVX 0.0712 0.0002 -0.22% -12.06% 33.90% -58.60% 2024-05-07
BHDAZN 4.50940 0.00156 -0.03% -0.01% -0.01% 0.30% 2024-05-07
BHDBCH 0.0055 0.0001 -1.81% -10.06% 41.26% -76.86% 2024-05-07
BHDBDT 291.037 0.188 -0.06% -0.02% 0.20% 2.61% 2024-05-07
BHDBGN 4.81840 0.00079 -0.02% -0.47% 0.68% 2.25% 2024-05-07
BHDBIF 7594.97 25.90 -0.34% -0.42% 0.52% 38.45% 2024-05-07
BHDBIH 4.81857 0.01684 -0.35% -0.70% 0.68% 2.30% 2024-05-03
BHDBNB 0.0045 0.0000 -0.68% -2.46% -0.51% -46.87% 2024-05-07
BHDBND 3.58023 0.00232 -0.06% -0.75% 0.17% 1.91% 2024-05-07
BHDBOB 18.3256 0.0121 -0.07% -0.23% 0.86% 0.71% 2024-05-07
BHDISK 370.434 0.005 0.00% -0.43% 0.83% 1.83% 2024-05-07
BHDJMD 415.703 0.269 -0.06% 0.28% 2.42% 3.11% 2024-05-07
BHDJOD 1.88016 0.00012 -0.01% 0.00% 0.12% 0.05% 2024-05-07
BHDKES 354.121 6.756 -1.87% -1.12% 3.09% -2.20% 2024-05-07
BHDKGS 235.217 0.081 -0.03% -0.22% -0.75% 1.32% 2024-05-07
BHDKHR 2.7 10,781.0 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BHDKMF 1213.03 0.42 -0.03% -0.36% 1.06% 2.96% 2024-05-07
BHDILS 9.84212 0.00279 0.03% -0.89% -1.11% 2.11% 2024-05-07
BHDIQD 3473.88 2.25 -0.06% -0.04% 0.05% 0.05% 2024-05-07
BHDCDF 7390.01 2.74 0.04% 0.02% 0.22% 26.64% 2024-05-06
BHDCLP 2468.82 21.82 -0.88% -1.98% -1.18% 16.52% 2024-05-06
BHDKYD 2.20241 0.00082 0.04% 0.02% 0.04% 0.64% 2024-05-06
BHDKZT 1167.28 10.18 -0.86% -0.38% -1.24% -0.66% 2024-05-06
BHDLAK 56545.6 106.7 -0.19% -0.17% 1.09% 22.16% 2024-05-07
BHDLBP 237478.32 408.43 -0.17% -0.09% 0.03% 496.86% 2024-05-07
BHDLKR 787.488 0.509 -0.06% -0.17% -0.77% -6.64% 2024-05-07
BHDLNK 0.1828 0.0002 -0.11% -9.48% 24.85% -54.68% 2024-05-07
BHDLRD 512.127 1.136 -0.22% -0.29% -0.20% 17.43% 2024-05-06
BHDLSL 49.0199 0.0169 -0.03% -2.81% -1.10% 1.14% 2024-05-07
BHDLTC 0.0326071 0.0002821 -0.86% -2.26% 28.01% -5.42% 2024-05-07
BHDLUN 24114.4569 8.3184 -0.03% -0.01% 27.28% -9.09% 2024-05-07
BHDLYD 12.9172 0.0212 0.16% -0.12% 0.95% 2.89% 2024-05-07
BHDMAD 26.5825 0.0427 -0.16% -0.86% -0.35% 0.28% 2024-05-07
BHDMDL 46.8067 0.0305 -0.07% -0.30% 0.32% -0.69% 2024-05-07
BHDMGA 11738.0 7.6 -0.07% -0.33% 2.05% 1.06% 2024-05-07
BHDMKD 151.764 0.113 0.07% -0.46% 0.47% 2.70% 2024-05-07
BHDMMK 5568.89 3.60 -0.06% -0.02% 0.28% 0.28% 2024-05-07
BHDMNT 9006.76 4.80 -0.05% -0.04% 1.03% -2.00% 2024-05-01
BHDMOP 21.3467 0.0138 -0.06% -0.17% -0.19% -0.45% 2024-05-07
BHDMTC 3.7300 0.0061 -0.16% -6.18% 33.14% 26.56% 2024-05-07
BHDMUR 122.535 0.323 -0.26% -0.30% 0.03% 2.20% 2024-05-07
BHDMVR 40.9825 0.0141 -0.03% -0.08% 0.20% 0.20% 2024-05-07
BHDMWK 4597.95 21.80 -0.47% -0.39% 0.97% 70.08% 2024-05-07
BHDTZS 6870.21 5.02 -0.07% -0.05% 0.59% 10.22% 2024-05-07
BHDUAH 104.1967 0.0674 -0.06% -0.97% 1.18% 6.37% 2024-05-07
BHDUGX 9997.19 6.74 -0.07% -1.21% -1.72% 0.91% 2024-05-07
BHDUNI 0.3492 0.0057 -1.61% -7.33% 53.13% -34.53% 2024-05-07
BHDURY 101.326 0.068 -0.07% 0.08% -0.11% -1.62% 2024-05-07
BHDUSC 2.6525 0.0010 -0.04% -0.01% -0.01% 0.00% 2024-05-07
BHDUSD 2.65259 0.00092 -0.03% -0.01% -0.01% 0.00% 2024-05-07
BHDUST 2.6525 0.0006 -0.02% -0.10% 0.00% 0.08% 2024-05-07
BHDUZS 33613.6 6.3 -0.02% 0.28% 0.00% 10.89% 2024-05-07
BHDVND 67402.3 56.4 0.08% 0.08% 1.85% 8.39% 2024-05-07
BHDXAF 1614.85 1.04 -0.06% -0.53% 0.64% 3.58% 2024-05-07
BHDXLM 24.0926 0.0654 -0.27% -2.14% 21.16% -18.74% 2024-05-07
BHDXMR 0.0203 0.0000 0.14% -8.72% 4.12% 17.64% 2024-05-07
BHDXOF 1614.85 0.19 0.01% -0.29% 1.17% 3.02% 2024-05-07
BHDXPF 294.570 0.102 -0.03% -0.47% 1.17% 2.80% 2024-05-07
BHDXRP 4.90303 0.01150 -0.23% -7.69% 14.83% -21.79% 2024-05-07
BHDYER 664.209 0.229 -0.03% 0.15% 0.17% 0.19% 2024-05-07
BHDZAR 49.0114 0.0214 -0.04% -0.89% -1.02% 0.80% 2024-05-07
BHDZMW 72.0650 0.0469 -0.07% 1.97% 10.03% 50.52% 2024-05-07
BHDADA 5.8506 0.0024 0.04% -2.61% 35.46% -19.57% 2024-05-07
BHDNPR 354.424 0.231 -0.07% 0.05% 0.26% 2.10% 2024-05-07
BHDNZD 4.41605 0.00108 -0.02% -2.16% 0.37% 5.58% 2024-05-07
BHDOMR 1.02098 0.00041 -0.04% -0.02% -0.02% -0.02% 2024-05-07
BHDPAB 2.65185 0.00174 -0.07% -0.02% 0.24% -0.03% 2024-05-07
BHDPEN 9.8841 0.0084 -0.08% -0.78% 1.73% 1.06% 2024-05-07
BHDPGK 10.25842 0.13198 1.30% 1.93% 2.25% 10.01% 2024-05-07
BHDPHP 151.865 0.155 -0.10% -0.61% 1.33% 3.59% 2024-05-07
BHDPKR 737.760 0.556 -0.08% -0.15% 0.16% -1.86% 2024-05-07
BHDPYG 19830.0 12.8 -0.06% 0.40% 1.55% 4.59% 2024-05-07
BHDQAR 9.65808 0.00333 -0.03% -0.15% -0.08% -0.46% 2024-05-07
BHDRON 12.2566 0.0045 0.04% -0.49% 0.92% 3.41% 2024-05-07
BHDRSD 288.660 0.030 0.01% -0.43% 0.80% 2.17% 2024-05-07
BHDMYR 12.5666 0.0096 -0.08% -0.60% -0.16% 6.82% 2024-05-07
BHDMZN 168.439 0.058 -0.03% 0.29% -0.51% 0.45% 2024-05-07
BHDNAD 49.0199 0.0169 -0.03% -2.81% -1.26% 1.09% 2024-05-07
BHDNIO 97.6113 0.1348 0.14% 0.12% 0.52% 1.80% 2024-05-07
BHDRWF 3422.18 24.72 -0.72% -0.39% 0.91% 16.41% 2024-05-07
BHDSCR 36.1785 0.0261 -0.07% -0.13% 0.84% 3.04% 2024-05-07
BHDSDG 1594.21 0.55 -0.03% 0.35% 0.39% 0.35% 2024-05-07
BHDTTD 17.9689 0.0135 -0.08% -0.47% 0.84% 0.34% 2024-05-07
BHDSGD 3.58837 0.00189 0.05% -0.92% 0.40% 2.14% 2024-05-07
BHDSLL 60336.5 293.9 0.49% 0.42% 0.74% -0.01% 2024-05-03
BHDSOL 0.0169 0.0004 -2.45% -18.93% 15.33% -86.84% 2024-05-07
BHDSOS 1514.63 7.44 0.49% 0.51% 0.53% 1.06% 2024-05-07
BHDSRD 89.6472 0.2504 -0.28% -0.24% -2.55% -8.64% 2024-05-03
BHDSSP 4183.44 1.55 0.04% 0.02% 1.31% 88.08% 2024-05-06
BHDSTD 60.3147 1.2466 -2.03% -2.00% 0.60% 2.15% 2024-05-07
BHDSVC 23.2052 0.0150 -0.06% -0.02% -0.01% -0.02% 2024-05-07
BHDSYP 34499.55 12.81 0.04% 0.02% 0.04% 417.97% 2024-05-06
BHDSZL 48.8573 0.2060 -0.42% -2.17% -1.50% 0.61% 2024-05-07
BHDTHB 97.5623 0.0234 0.02% -0.66% 0.58% 8.56% 2024-05-07
BHDTJS 28.9581 0.0195 -0.07% -0.07% -0.30% 0.16% 2024-05-07
BHDTMT 9.31059 0.02332 0.25% -0.01% 0.58% 0.58% 2024-05-07
BHDTND 8.29598 0.00286 -0.03% -0.67% 0.31% 2.77% 2024-05-07

Exchange Rates