Keresztek Ár Nap % Heti Havi YoY Dátum
ARSJPY 0.17651 0.00078 0.45% -1.85% 0.47% -70.26% 2024-05-08
ARSCNY 0.3821000 0.0021000 -0.55% 4,519.99% 4,458.99% 1,156.66% 2024-05-08
ARSCHF 0.05720000 0.00040000 -0.69% 5,355.18% 5,358.45% 1,364.09% 2024-05-08
ARSCAD 0.0742000 0.0004000 -0.54% 4,623.42% 4,623.96% 1,162.93% 2024-05-08
ARSMXN 1.10580 0.00000 0.00% 5,554.59% 5,756.75% 1,314.73% 2024-05-08
ARSINR 0.09482 0.00005 0.05% -0.40% -1.62% -73.61% 2024-05-08
ARSBRL 0.0057618 0.0000050 -0.09% -1.30% -1.89% -73.82% 2024-05-07
ARSRUB 0.10412 0.00067 0.65% -1.87% -2.88% -69.51% 2024-05-08
ARSKRW 1.5480 0.0066 0.43% -1.90% -1.21% -73.34% 2024-05-08
ARSIDR 18.238 0.019 -0.10% -1.74% -0.52% -71.75% 2024-05-08
ARSTRY 0.03665 0.00002 0.06% -0.82% -0.96% -57.22% 2024-05-08
ARSSAR 0.0042582 0.0000002 0.00% -0.42% -1.91% -74.16% 2024-05-08
ARSSEK 0.0123950 0.0000558 0.45% -1.32% 1.41% -72.23% 2024-05-08
ARSNGN 1.60658 0.03240 2.06% 1.37% 12.85% -20.51% 2024-05-08
ARSPLN 0.0045659 0.0000126 0.28% -1.35% 0.62% -74.91% 2024-05-08
ARSPYG 8.4892 0.0152 0.18% -0.41% -0.36% -72.97% 2024-05-08
ARSQAR 0.0041340 0.0000000 0.00% -0.56% -2.05% -74.15% 2024-05-08
ARSRON 0.0052602 0.0000044 0.08% -1.10% -0.62% -73.21% 2024-05-08
ARSRSD 0.12383 0.00011 0.09% -1.03% -0.69% -73.54% 2024-05-08
ARSMYR 0.0053897 0.0000102 0.19% -0.85% -1.94% -72.34% 2024-05-08
ARSMZN 0.07210 0.00000 0.00% -0.03% -2.39% -74.04% 2024-05-08
ARSNAD 0.02097 0.00000 0.00% -2.27% -2.78% -73.93% 2024-05-08
ARSNIO 0.04188 0.00015 0.37% -0.27% -1.17% -73.64% 2024-05-08
ARSNOK 0.0124288 0.0000299 0.24% -1.93% 0.57% -73.04% 2024-05-08
ARSNPR 0.15200 0.00027 0.18% -0.21% -1.48% -73.57% 2024-05-08
ARSNZD 0.0018979 0.0000044 0.23% -2.17% -1.14% -72.60% 2024-05-08
ARSOMR 0.00043694 0.00000006 -0.01% -0.45% -1.94% -74.16% 2024-05-08
ARSPAB 0.00113759 0.00000200 0.18% -0.27% -1.44% -74.11% 2024-05-08
ARSPEN 0.0042433 0.0000003 -0.01% -0.61% -0.20% -73.81% 2024-05-08
ARSPGK 0.0044041 0.0000152 0.35% 1.44% 0.61% -71.49% 2024-05-08
ARSPHP 0.06516 0.00016 0.25% -1.21% -0.43% -73.17% 2024-05-08
ARSPKR 0.31632 0.00042 0.13% -0.36% -1.59% -74.60% 2024-05-08
ARSTTD 0.0077063 0.0000137 0.18% -0.47% -1.19% -74.02% 2024-05-08
ARSTWD 0.03679 0.00002 0.07% -1.12% -0.94% -72.69% 2024-05-08
ARSTZS 2.9463 0.0113 0.39% -0.03% -1.14% -71.46% 2024-05-08
ARSUAH 0.04471 0.00008 0.18% -0.79% -0.74% -72.44% 2024-05-08
ARSUGX 4.2825 0.0076 0.18% -1.52% -2.76% -73.90% 2024-05-08
ARSUNI 0.0002 0.0000 2.05% -3.78% 56.62% -82.36% 2024-05-08
ARSURY 0.04333 0.00008 0.18% -0.86% -2.81% -74.60% 2024-05-08
ARSUSC 0.0011 0.0000 0.00% -0.42% -1.90% -74.16% 2024-05-08
ARSUSD 0.00113410 0.00000130 -0.11% -0.53% -2.01% -74.19% 2024-05-08
ARSUST 0.0011 0.0000 0.01% -0.50% -1.88% -74.13% 2024-05-08
ARSUZS 14.389 0.036 -0.25% -0.04% -1.88% -71.34% 2024-05-08
ARSVND 28.877 0.027 0.09% -0.34% -0.04% -71.96% 2024-05-08
ARSXAF 0.69297 0.00126 0.18% -0.64% -0.87% -73.17% 2024-05-08
ARSXLM 0.0105 0.0002 1.47% -0.47% 21.38% -78.55% 2024-05-08
ARSXMR 0.0000 0.0000 -0.47% -7.22% 4.24% -68.98% 2024-05-08
ARSXOF 0.69297 0.00126 0.18% -0.64% -0.54% -73.31% 2024-05-08
ARSXPF 0.12629 0.00000 0.00% -0.75% -0.41% -73.41% 2024-05-08
ARSXRP 0.0021732 0.0000137 0.64% -4.80% 16.66% -79.07% 2024-05-08
ARSYER 0.28425 0.00001 0.00% -0.27% -1.70% -74.11% 2024-05-08
ARSZAR 0.02112 0.00011 0.51% -1.41% -2.04% -73.77% 2024-05-08
ARSZMW 0.0308 0.0001 0.18% 0.95% 8.01% -61.12% 2024-05-08
ARSSGD 0.0015397 0.0000014 0.09% -1.09% -1.26% -73.54% 2024-05-08
ARSSLL 25.580 0.307 -1.19% -1.19% -2.40% -74.63% 2024-05-07
ARSSOL 0.0000 0.0000 1.94% -13.39% 21.37% -96.35% 2024-05-08
ARSSOS 0.64831 0.00056 0.09% 0.11% -1.38% -73.88% 2024-05-08
ARSSRD 0.03816 0.00031 -0.79% -1.45% -5.21% -76.73% 2024-05-06
ARSSSP 1.79004 0.00100 -0.06% -0.46% -0.82% -51.41% 2024-05-07
ARSSTD 0.02588 0.00040 -1.53% -0.64% -0.86% -73.54% 2024-05-08
ARSSVC 0.0099543 0.0000178 0.18% -0.26% -1.71% -74.11% 2024-05-08
ARSSYP 14.7619 0.0082 -0.06% -0.46% -2.07% 33.80% 2024-05-07
ARSSZL 0.02099 0.00000 0.02% -1.25% -2.49% -73.91% 2024-05-08
ARSTHB 0.04203 0.00007 0.16% -0.97% -1.08% -71.77% 2024-05-08
ARSTJS 0.01240 0.00002 0.18% -0.45% -1.85% -74.11% 2024-05-08
ARSTMT 0.0039852 0.0000000 0.00% -0.42% -1.34% -74.01% 2024-05-08
ARSTND 0.0035566 0.0000000 0.00% -0.94% -1.38% -73.33% 2024-05-08
ARSSCR 0.01584 0.00043 2.76% 0.15% -0.19% -72.77% 2024-05-08
ARSSDG 0.68237 0.00001 0.00% -0.05% -1.53% -74.07% 2024-05-08
ARSILS 0.0042080 0.0000110 0.26% -1.18% -1.45% -73.64% 2024-05-08
ARSRWF 1.48266 0.00890 0.60% 0.66% 0.20% -69.55% 2024-05-08
ARSKYD 0.00094238 0.00000053 -0.06% -0.46% -1.90% -74.00% 2024-05-07
ARSKZT 0.49974 0.00545 -1.08% -0.80% -3.27% -74.32% 2024-05-06
ARSLAK 24.257 0.011 0.04% -0.38% -0.67% -68.36% 2024-05-08
ARSLBP 101.8736 0.1530 0.15% -0.34% -1.66% 54.58% 2024-05-08
ARSLKR 0.34095 0.00061 0.18% 0.81% -1.41% -75.60% 2024-05-08
ARSLNK 0.0001 0.0000 1.44% -5.62% 28.23% -87.74% 2024-05-08
ARSLRD 0.21959 0.00033 0.15% -0.62% -2.46% -69.60% 2024-05-07
ARSLSL 0.02098 0.00001 -0.06% -2.22% -2.48% -73.96% 2024-05-07
ARSLTC 0.0000141873 0.0000001630 1.16% -1.05% 27.65% -75.16% 2024-05-08
ARSLUN 10.3219 1.0321 -9.09% -9.47% 24.85% -78.86% 2024-05-08
ARSLYD 0.0055207 0.0000030 -0.05% -0.78% -1.15% -73.48% 2024-05-08
ARSMAD 0.0114063 0.0000222 0.20% -1.17% -1.63% -74.02% 2024-05-08
ARSMDL 0.02015 0.00004 0.18% 0.10% -0.90% -74.19% 2024-05-08
ARSMGA 5.0369 0.0100 -0.20% -0.48% 0.36% -73.82% 2024-05-08
ARSMKD 0.06509 0.00005 0.07% -0.64% -0.73% -73.41% 2024-05-08
ARSMMK 2.3890 0.0043 0.18% -0.26% -1.41% -74.03% 2024-05-08
ARSMNT 3.8558 0.0022 -0.06% -0.85% -1.63% -75.01% 2024-05-07
ARSMOP 0.0091645 0.0000163 0.18% -0.27% -1.83% -74.20% 2024-05-08
ARSMTC 0.0017 0.0000 2.22% -2.06% 36.91% -65.72% 2024-05-08
ARSMUR 0.05247 0.00002 0.03% -0.77% -1.45% -73.58% 2024-05-08
ARSMVR 0.01755 0.00000 0.00% -0.42% -1.65% -74.09% 2024-05-08
ARSMWK 1.97251 0.00309 -0.16% -0.63% -0.73% -55.95% 2024-05-08
ARSBSD 0.00113763 0.00000201 0.18% -0.26% -1.71% -74.11% 2024-05-08
ARSBTC 0.000000018221 0.000000000055 0.30% -3.13% 12.88% -88.57% 2024-05-08
ARSBWP 0.01545 0.00000 0.01% -1.68% -2.16% -73.47% 2024-05-07
ARSBYR 0.0037229 0.0000066 0.18% -0.27% -1.52% -66.35% 2024-05-08
ARSCDF 3.1621 0.0018 -0.06% -0.46% -1.93% -67.29% 2024-05-07
ARSCLP 1.06356 0.00190 -0.18% -1.00% -3.25% -69.64% 2024-05-08
ARSIQD 1.4903 0.0029 0.20% -0.27% -1.64% -74.09% 2024-05-08
ARSIRR 47.758 0.014 -0.03% -0.45% -1.75% -74.12% 2024-05-08
ARSISK 0.15888 0.00013 0.08% -0.85% -0.71% -73.63% 2024-05-08
ARSJMD 0.17842 0.00032 0.18% 0.19% 0.75% -73.28% 2024-05-08
ARSJOD 0.00080455 0.00000011 -0.01% -0.42% -1.82% -74.16% 2024-05-08
ARSKES 0.14874 0.00284 -1.87% -3.37% -0.77% -75.20% 2024-05-08
ARSKGS 0.10056 0.00000 0.00% -0.55% -2.57% -73.79% 2024-05-08
ARSKHR 4.6354 0.0075 0.16% -0.30% -1.39% -74.67% 2024-05-08
ARSKMF 0.51879 0.00000 0.00% -1.41% -1.07% -73.51% 2024-05-08
ARSCOP 4.4125 0.0031 -0.07% -1.01% 1.33% -77.71% 2024-05-08
ARSCRC 0.58176 0.00104 0.18% 0.32% 0.18% -75.41% 2024-05-08
ARSCUC 0.02725 0.00002 -0.06% -0.46% -2.07% -74.16% 2024-05-07
ARSCVE 0.11656 0.00069 -0.59% -1.43% -0.79% -73.52% 2024-05-07
ARSCZK 0.02648 0.00005 0.18% -1.48% -1.87% -71.63% 2024-05-08
ARSDAI 0.0011 0.0000 -0.04% -0.36% -1.82% -74.14% 2024-05-08
ARSDJF 0.20259 0.00080 0.40% -0.02% -1.44% -74.03% 2024-05-08
ARSDKK 0.0078844 0.0000068 0.09% -1.11% -0.82% -73.48% 2024-05-08
ARSDOP 0.06605 0.00012 0.18% -1.00% -3.25% -72.34% 2024-05-08
ARSDOT 0.0002 0.0000 -0.52% -9.63% 25.66% -80.35% 2024-05-08
ARSDZD 0.15282 0.00003 0.02% -0.46% -1.48% -74.21% 2024-05-08
ARSEGP 0.05415 0.00039 -0.71% -1.08% -1.37% -60.52% 2024-05-07
ARSERN 0.01703 0.00004 -0.23% -0.68% -2.19% -74.38% 2024-05-07
ARSETB 0.06477 0.00021 -0.32% -1.09% -1.31% -72.80% 2024-05-08
ARSETH 0.00000037862 0.00000000254 0.68% -0.04% 20.68% -84.13% 2024-05-08
ARSEUR 0.00105659 0.00000039 0.04% -1.16% -0.88% -73.54% 2024-05-08
ARSFJD 0.0025829 0.0000000 0.00% -1.51% -0.54% -73.55% 2024-05-08
ARSGBP 0.00091011 0.00000191 0.21% -0.31% -0.51% -73.87% 2024-05-08
ARSGEL 0.0030429 0.0000012 0.04% -0.34% -0.86% -71.88% 2024-05-08
ARSGHS 0.0157255 0.0000001 0.00% 0.89% 1.77% -69.01% 2024-05-08
ARSGMD 0.07692 0.00003 -0.04% -0.46% -1.76% -71.16% 2024-05-08
ARSGNF 9.7760 0.0173 0.18% -0.36% -0.66% -73.84% 2024-05-08
ARSGTQ 0.0088388 0.0000158 0.18% -0.31% -1.82% -74.18% 2024-05-08
ARSGYD 0.23707 0.00056 -0.23% -0.72% -1.95% -74.65% 2024-05-07
ARSHKD 0.0088759 0.0000037 -0.04% -0.50% -2.08% -74.26% 2024-05-08
ARSHNL 0.02811 0.00007 -0.24% -0.22% -1.40% -73.91% 2024-05-08
ARSHTG 0.15086 0.00027 0.18% -0.26% -1.10% -76.32% 2024-05-08
ARSHUF 0.41171 0.00085 0.21% -1.42% -0.87% -72.26% 2024-05-08
ARSADA 0.0026 0.0000 0.18% -0.51% 36.32% -78.68% 2024-05-08
ARSAED 0.0041702 0.0000000 0.00% -0.42% -1.88% -74.15% 2024-05-08
ARSAFN 0.08197 0.00006 -0.07% -0.83% -0.74% -78.71% 2024-05-08
ARSALG 0.0061 0.0002 3.09% -5.12% 29.44% -77.18% 2024-05-08
ARSALL 0.10636 0.00009 -0.08% -0.57% -1.88% -75.94% 2024-05-08
ARSAMD 0.44042 0.00001 0.00% -0.50% -1.96% -73.99% 2024-05-08
ARSAOA 0.95958 0.00281 0.29% -1.16% -0.43% -56.78% 2024-05-08
ARSATM 0.0001 0.0000 -0.61% -6.44% 22.66% -69.63% 2024-05-08
ARSAUD 0.0017293 0.0000060 0.35% -1.80% -1.35% -73.31% 2024-05-08
ARSAVX 0.0000 0.0000 2.58% -5.61% 41.59% -88.47% 2024-05-08
ARSAZN 0.0019302 0.0000000 0.00% -0.42% -1.90% -74.08% 2024-05-08
ARSBCH 0.0000 0.0000 3.55% -5.36% 46.42% -93.68% 2024-05-08
ARSBDT 0.12485 0.00022 0.18% -0.26% -1.49% -73.43% 2024-05-08
ARSBGN 0.0020668 0.0000012 0.06% -1.06% -0.85% -73.52% 2024-05-08
ARSBHD 0.00042784 0.00000022 -0.05% -0.46% -1.94% -74.17% 2024-05-08
ARSBIF 3.2627 0.0007 0.02% -0.29% -1.03% -64.09% 2024-05-08
ARSBIH 0.0020604 0.0000070 -0.34% -1.45% -1.63% -73.82% 2024-05-07
ARSBNB 0.0000 0.0000 -0.24% -1.12% -0.65% -86.02% 2024-05-08
ARSBND 0.0015394 0.0000027 0.18% -0.84% -1.28% -73.55% 2024-05-08
ARSBOB 0.0078604 0.0000138 0.18% -0.27% -2.07% -73.92% 2024-05-08

Exchange Rates