Life360 - Részvényárfolyam

Részvényárfolyam
15.50
Napi Változás
0.15 0.98%
Havi
12.73%
Évi
172.89%
Q2 Előrejelzés
14.01
Ár Chg Nap Év Dátum
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-09
Aisino 8.64 0.18 2.13% -39.50% 2024-05-09
Yonyou Soft 11.81 0.23 1.99% -43.41% 2024-05-09
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -34.06% 2024-05-08
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Bigtincan Holdings 0.15 -0.01 -3.23% -63.41% 2024-05-09
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Envirosuite 0.05 0 0% -45.16% 2024-05-09
FDM 351.50 0.50 0.14% -46.17% 2024-05-09
First Derivatives 1,329.99 19.99 1.53% -28.26% 2024-05-09
Formula Systems 1985 30,650.00 1,160.00 3.93% 17.88% 2024-05-09
Glintt Global Intelligent Technologies 0.42 -0.01 -3.26% 60.00% 2024-05-09
Infomedia 1.64 -0.02 -0.91% 17.99% 2024-05-09
Integrated Research 0.62 0.22 53.75% 51.85% 2024-05-09
Magic Software Enterprises 4,572.00 17.00 0.37% -10.46% 2024-05-09
Matrix IT 7,661.00 6.00 0.08% 7.90% 2024-05-09
Novabase 6.50 -0.05 -0.76% 34.58% 2024-05-09
Objective Corporation 12.29 -0.26 -2.07% -4.36% 2024-05-09
Praemium 0.47 0.02 4.44% -29.32% 2024-05-09
Readytech Holdings 3.31 -0.03 -0.90% 6.77% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-08
RPMGlobal Holdings 2.53 -0.07 -2.69% 81.36% 2024-05-09
Sapiens International Corporation NV 12,430.00 530.00 4.45% 49.27% 2024-05-09
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
Vista International 1.77 -0.03 -1.67% 35.11% 2024-05-09
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08

Ár Nap Év Dátum
ASX200 7713 -82.89 -1.06% 6.30% 2024-05-09