ZIXI ZIX | Részvényárfolyam

Name: ZIXI ZIX | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ZIXI,ZIX,Részvényárfolyam,2/21/2020.

ZIXI

7.99

Napi Változás:

0.25 3.23%

Évi:

-9.82%

width

height

Preview

		Ár		Nap	Év	Dátum
CTXS	Citrix Systems	119.57	-2.68	-2.19%	13.67%	2020-02-20
IBM	IBM	151.22	0.36	0.24%	8.60%	2020-02-20
MSFT	Microsoft	184.42	-2.86	-1.53%	66.19%	2020-02-20
PFPT	Proofpoint	125.71	1.23	0.99%	4.93%	2020-02-20
VMW	VMware	162.20	-0.13	-0.08%	-6.45%	2020-02-20
ZIXI	ZIX	7.99	0.25	3.23%	-9.82%	2020-02-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9750		0	0%	29.54%	2020-02-21
RTY	Russell 2000	1696		3.50	0.21%	6.67%	2020-02-20

	Tényleges	Chg	%Chg
EURUSD	1.08128	0.0025	0.23%
GBPUSD	1.29107	0.0029	0.22%
AUDUSD	0.65977	0.0018	-0.28%
NZDUSD	0.63132	0.0021	-0.33%
USDJPY	111.63	0.4080	-0.36%
USDCNY	7.04855	0.0017	0.02%
USDCHF	0.98167	0.0022	-0.23%
USDCAD	1.32569	0.0002	-0.02%
USDMXN	18.9681	0.1180	0.63%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.4047	0.2047	0.32%
DXY	99.640	0.2254	-0.23%
BTCUSD	9,645.08	32	0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,071	148	-0.50%
S&P 500	3,354	18	-0.55%
NASDAQ 100	9,559	73	-0.76%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,402	34	-0.46%
DAX	13,643	20	-0.15%
CAC 40	6,040	46	-0.76%
FTSE MIB	24,865	216	-0.86%
IBEX 35	9,893	66	-0.67%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,114	11	-0.37%
TSX	17,944	19	0.10%
[+]

10Y	Tényleges	Chg	%Chg
US	1.48	0.037	-0.04%
UK	0.56	0.021	-0.02%
Japan	-0.06	0.015	-0.02%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.049	-0.05%
Brazil	6.58	0.070	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.01%
Netherlands	-0.37	0.022	-0.02%
Norway	1.40	0.006	-0.03%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2150	0.39	-0.73%
Brent	58.6459	0.71	-1.20%
Natural gas	1.8787	0.01	-0.63%
Gasoline	1.6412	0.02	-1.12%
Heating oil	1.6730	0.01	-0.59%
Gold	1,636.75	12.05	0.74%
Silver	18.5480	0.10	0.52%
Copper	2.5685	0.02	-0.78%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5976	2.43	-0.27%
Wheat	559.5927	0.77	-0.14%
Cotton	68.43	0.32	-0.47%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]