ZIXI ZIX | Részvényárfolyam

Name: ZIXI ZIX | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ZIXI,ZIX,Részvényárfolyam,8/7/2020.

Chart
Quotes

ZIXI

5.94

Napi Változás:

-1.76 -22.82%

Évi:

-29.18%

width

height

Preview

		Ár		Nap	Év	Dátum
CTXS	Citrix Systems	140.79	-1.85	-1.30%	52.34%	2020-08-06
IBM	IBM	126.12	0.67	0.53%	-9.98%	2020-08-06
MSFT	Microsoft	216.35	3.41	1.60%	55.77%	2020-08-06
PFPT	Proofpoint	109.35	-3.66	-3.24%	-8.29%	2020-08-06
VMW	VMware	143.35	4.14	2.96%	-21.18%	2020-08-06
ZIXI	ZIX	5.94	-1.76	-22.82%	-29.18%	2020-08-06

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	0.82%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18282	0.0046	-0.39%
GBPUSD	1.31081	0.0031	-0.24%
AUDUSD	0.72108	0.0022	-0.30%
NZDUSD	0.66544	0.0030	-0.44%
USDJPY	105.59	0.0490	0.05%
USDCNY	6.96074	0.0171	0.25%
USDCHF	0.91307	0.0028	0.31%
USDCAD	1.33543	0.0034	0.26%
USDMXN	22.4736	0.0786	0.35%
USDINR	74.8952	0.0052	0.01%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.5906	0.3278	0.45%
DXY	93.100	0.3118	0.34%
BTCUSD	11,836.66	67	0.57%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,263	124	-0.45%
S&P 500	3,343	6	-0.18%
NASDAQ 100	11,252	15	-0.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,019	8	-0.14%
DAX	12,583	9	-0.07%
CAC 40	4,861	25	-0.50%
FTSE MIB	19,388	82	-0.42%
IBEX 35	6,906	44	-0.64%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,020	6	-0.01%
MOEX	2,979	10	-0.32%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6400	0.31	-0.74%
Brent	44.8100	0.28	-0.62%
Natural gas	2.1640	0.01	0.28%
Gasoline	1.2290	0.00	-0.21%
Heating oil	1.2432	0.01	-0.72%
Gold	2,060.45	8.45	-0.41%
Silver	28.400	1.28	-4.30%
Copper	2.8730	0.03	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	3.50	-0.40%
Wheat	503.0000	0.75	0.15%
Coffee	117.80	0.80	0.68%
Cotton	63.95	0.46	-0.71%
Zinc	2,393.00	11.00	-0.46%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.015	-0.01%
UK	0.11	0.000	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.54	0.007	-0.01%
Belgium	-0.25	0.003	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.41	0.001	0.00%
Norway	0.58	0.004	0.00%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.54	0.036	-0.04%
Russia	5.94	0.010	0.01%
[+]