ZIXI ZIX | Részvényárfolyam

Name: ZIXI ZIX | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ZIXI,ZIX,Részvényárfolyam,4/9/2020.

ZIXI

5.02

Napi Változás:

0.64 14.61%

Évi:

-30.76%

width

height

Preview

		Ár		Nap	Év	Dátum
CTXS	Citrix Systems	146.82	1.02	0.70%	44.56%	2020-04-08
IBM	IBM	119.29	4.35	3.78%	-16.59%	2020-04-08
MSFT	Microsoft	165.13	1.64	1.00%	37.39%	2020-04-08
PFPT	Proofpoint	114.34	6.29	5.82%	-4.71%	2020-04-08
VMW	VMware	124.01	10.08	8.35%	-32.71%	2020-04-08
ZIXI	ZIX	5.02	0.64	14.61%	-30.76%	2020-04-08

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8090		203.64	2.58%	1.59%	2020-04-08
RTY	Russell 2000	1191		52.49	4.61%	-24.65%	2020-04-08

	Tényleges	Chg	%Chg
Dow Jones	23,379	55	-0.23%
S&P 500	2,747	3	-0.11%
NASDAQ 100	8,207	22	-0.26%
NIKKEI 225	19,306	47	-0.24%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,322	115	2.20%
SHANGHAI	2,821	6	0.20%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08650	0.0006	0.06%
GBPUSD	1.23962	0.0005	0.04%
AUDUSD	0.62342	0.0001	-0.01%
NZDUSD	0.60142	0.0003	-0.05%
USDJPY	108.94	0.0280	-0.03%
USDCNY	7.07632	0.0088	0.12%
USDCHF	0.97151	0.0005	-0.05%
USDCAD	1.40210	0.0020	0.14%
USDMXN	24.0061	0.0047	0.02%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.105	0.0141	-0.01%
BTCUSD	7,275.93	91	-1.24%
[+]

	Tényleges	Chg	%Chg
Crude Oil	25.9300	0.84	3.35%
Brent	33.3900	0.55	1.67%
Natural gas	1.8080	0.01	0.61%
Gasoline	0.7696	0.00	-0.53%
Heating oil	1.0611	0.00	-0.34%
Gold	1,648.90	2.20	0.13%
Silver	15.0980	0.13	0.88%
Copper	2.2875	0.00	0.09%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	5.00	0.58%
Wheat	550.2500	1.75	0.32%
Lumber	304.10	3.30	-1.07%
Lean Hogs	51.3750	1.28	-2.42%
Live Cattle	86.9750	2.18	2.56%
[+]

10Y	Tényleges	Chg	%Chg
US	0.75	0.012	-0.01%
UK	0.38	0.030	0.00%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.11	0.007	0.01%
Sweden	0.00	0.048	0.05%
Switzerland	-0.29	0.037	-0.04%
Norway	0.70	0.003	0.00%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.57	0.063	-0.05%
Mexico	7.16	0.150	-0.11%
[+]