ZIXI

8.79

Napi Változás:

0.17%

Évi:

9.27%

Ár Nap Év
Agilysys 42.50 -0.05 -0.12% 53.60%
American Software 19.56 0.01 0.05% 30.53%
Blackberry 13.20 0.72 5.77% 50.51%
Benefitfocus 13.99 0 0% -33.29%
Citrix Systems 132.00 0.01 0.01% 12.61%
ChannelAdvisor 19.02 0.45 2.42% 89.44%
Fortinet 146.53 -1.00 -0.68% 23.04%
IBM 128.39 -0.58 -0.45% -6.95%
KINAXIS 170.19 3.12 1.87% 57.99%
Lightspeed POS Inc 91.86 2.52 2.82% 117.11%
Mix Telematics 13.47 -0.42 -3.02% -8.74%
Model N 37.98 -0.96 -2.47% 10.99%
Microsoft 212.65 -0.37 -0.17% 27.26%
Materialise 67.11 -6.34 -8.63% 257.35%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Proofpoint 135.37 1.12 0.83% 7.99%
PROS Holding 45.30 -2.07 -4.37% -33.38%
QAD 66.32 -0.11 -0.17% 25.61%
Qualys 119.99 1.42 1.19% 40.60%
RealNetworks 1.62 -0.09 -5.26% 6.49%
SPS Commerce 106.99 0.41 0.38% 83.11%
Telenav 4.75 -0.01 -0.21% -1.86%
VMware 134.01 -0.74 -0.55% -11.46%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Xunlei 3.85 -0.08 -2.04% -30.88%
ZIX 8.79 0.02 0.17% 9.27%

Ár Nap Év
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%