Zogenix

ZGNX

45.52

Napi Változás:

0.46 1.01%

Éves Változás:

9.07%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
CAH	Cardinal Health	55.68		-0.33	-0.59%	5.26%	16.5B	2019-11-19
ATRS	Antares Pharma	4.63		0.19	4.17%	39.52%	528M	2019-11-20
MNK	Mallinckrodt	3.00		0.08	2.74%	-88.59%	2.46B	2019-11-20
PFE	Pfizer	37.04		-0.62	-1.65%	-14.24%	256B	2019-11-20
MRK	Merck & Co	85.18		0.53	0.63%	13.73%	187B	2019-11-20
JNJ	Johnson & Johnson	135.85		1.03	0.76%	-4.36%	371B	2019-11-20
AGN	Allergan	184.50		-0.40	-0.22%	19.53%	64.6B	2019-11-20
NKTR	Nektar Therapeutics	19.90		1.55	8.44%	-46.68%	10.5B	2019-11-20
ZGNX	Zogenix	45.52		0.46	1.01%	9.07%	2.11B	2019-11-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8526		-43.93	-0.51%	22.30%	2019-11-20
RTY	Russell 2000	1591		-6.68	-0.42%	6.94%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10778	0.0000	0.00%
GBPUSD	1.29258	0.0004	-0.03%
AUDUSD	0.67962	0.0004	-0.06%
NZDUSD	0.64103	0.0020	-0.31%
USDJPY	108.45	0.0280	-0.03%
USDCNY	7.04793	0.0134	0.19%
USDCHF	0.99031	0.0001	-0.01%
USDCAD	1.33102	0.0040	0.30%
USDMXN	19.4854	0.1220	0.63%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.862	0.0055	0.01%
BTCUSD	8,066.00	10	-0.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,815	102	-0.37%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,284	53	-0.63%
NIKKEI 225	23,016	107	-0.46%
FTSE 100	7,252	63	-0.87%
DAX	13,125	90	-0.68%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,186	62	-0.67%
ASX 200	6,680	14	-0.21%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.9070	0.26	-0.46%
Brent	62.1913	0.19	-0.30%
Natural gas	2.5658	0.06	2.44%
Gasoline	1.6523	0.05	3.39%
Heating oil	1.8895	0.03	1.76%
Gold	1,477.16	1.10	0.07%
Silver	17.1828	0.01	0.06%
Copper	2.6405	0.01	-0.47%
Soybeans	903.3236	7.06	-0.77%
Live Cattle	119.3766	0.87	0.74%
Wheat	515.4926	2.19	0.43%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Lean Hogs	60.1810	1.80	-2.90%
[+]