Zogenix

ZGNX

41.44

Napi Változás:

-0.14 -0.34%

Éves Változás:

-15.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CAH	Cardinal Health	47.88		-0.38	-0.79%	-11.23%	16.5B	2019-09-18
ATRS	Antares Pharma	3.73		0.09	2.47%	10.52%	528M	2019-09-19
MNK	Mallinckrodt	2.50		-0.21	-7.75%	-91.57%	2.46B	2019-09-19
PFE	Pfizer	36.65		0.27	0.74%	-16.17%	256B	2019-09-19
MRK	Merck & Co	83.93		0.92	1.11%	18.60%	187B	2019-09-19
JNJ	Johnson & Johnson	130.96		0.55	0.42%	-7.72%	371B	2019-09-19
AGN	Allergan	165.95		-0.05	-0.03%	-13.79%	64.6B	2019-09-19
NKTR	Nektar Therapeutics	20.10		-0.60	-2.90%	-64.53%	10.5B	2019-09-18
ZGNX	Zogenix	41.44		-0.14	-0.34%	-15.30%	2.11B	2019-09-19

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8216		38.70	0.47%	2.34%	2019-09-19
RTY	Russell 2000	1575		7.18	0.46%	-8.41%	2019-09-19

	Tényleges	Chg	%Chg
EURUSD	1.10543	0.0025	0.23%
GBPUSD	1.24784	0.0010	0.08%
AUDUSD	0.67954	0.0032	-0.46%
NZDUSD	0.63069	0.0013	-0.21%
USDJPY	108.04	0.3990	-0.37%
USDCNY	7.09641	0.0138	0.19%
USDCHF	0.99288	0.0044	-0.44%
USDCAD	1.32665	0.0018	-0.13%
USDMXN	19.3811	0.0159	-0.08%
USDINR	71.3060	0.1760	0.25%
USDBRL	4.1366	0.0260	0.63%
USDRUB	63.8764	0.2711	-0.42%
DXY	98.346	0.2147	-0.22%
BTCUSD	9,856.13	296	-2.92%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,241	95	0.35%
S&P 500	3,020	13	0.44%
NASDAQ 100	7,944	56	0.71%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,361	47	0.65%
DAX	12,452	62	0.50%
CAC 40	5,655	35	0.62%
FTSE MIB	22,111	163	0.74%
IBEX 35	9,128	98	1.09%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,799	20	-0.71%
TSX	16,879	79	0.47%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.16	0.023	0.03%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6822	0.50	0.86%
Brent	64.5335	0.83	1.31%
Natural gas	2.5485	0.09	-3.26%
Gasoline	1.6859	0.03	1.66%
Heating oil	2.0021	0.03	1.49%
Gold	1,499.62	8.55	0.57%
Silver	17.8309	0.12	0.69%
Copper	2.5987	0.00	-0.06%
Soybeans	890.3436	1.50	0.17%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.0614	0.35	-0.35%
Cotton	59.29	0.07	-0.12%
Rice	12.3717	0.07	0.53%
Nickel	17,118.00	0.00	0.00%
[+]