York Water - Részvényárfolyam

Ár Nap Év Dátum
ANE Acciona Energia 19.35 -0.67 -3.35% -41.01% 2024-04-19
AWK American Water Works 118.04 0.75 0.64% -21.11% 2024-04-19
CEG Constellation Energy 184.57 0.72 0.39% 141.36% 2024-04-19
CSMG3 Companhia de Saneamento de Minas Gerais 20.97 -0.26 -1.22% 27.63% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.07 0.01 0.04% -11.38% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-19
EYDAP EYDAP 5.64 0.07 1.26% -16.94% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.20 -0.004 -0.13% 18.90% 2024-04-19
IG Italgas 5.04 0.01 0.25% -16.10% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,340.00 -10.00 -0.74% 15.02% 2024-04-19
SLR Solaria Energia Y 9.62 -0.41 -4.04% -36.89% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

Ár Nap Év Dátum
CCMP USND 15532 -69.72 -0.45% 28.79% 2024-04-19
RTY US2000 1952 10.60 0.55% 9.09% 2024-04-19