Alleghany - Részvényárfolyam

Részvényárfolyam
841.18
Napi Változás
-0.03%
Évi
21.69%

Ár Nap Év
Arch Capital 47.87 0.35 0.73% 14.89%
American Financial 137.60 1.28 0.94% 2.41%
Assurant 171.95 0.41 0.24% 5.14%
Arthur J. Gallagher 191.73 0.88 0.46% 35.02%
Allstate 133.04 1.00 0.75% -0.74%
AON 302.95 2.55 0.85% 9.73%
Axis Capital 55.00 0.30 0.55% 3.52%
Chubb 202.00 1.06 0.53% 8.93%
Cincinnati Financial 106.19 -0.26 -0.24% -12.74%
CNA Financial 42.26 -0.04 -0.08% -0.79%
Employers 41.69 -0.13 -0.31% 2.58%
Enstar 194.62 -1.84 -0.94% -20.35%
First American Financial 58.80 0.13 0.22% -13.41%
Fidelity National Financial 40.93 0.35 0.86% -15.33%
Genworth Financial 4.40 -0.01 -0.23% 31.74%
Industrial Alliance 73.06 0.50 0.69% 0.21%
Intact 196.28 0.78 0.40% 11.49%
Kemper 48.64 -0.28 -0.57% -27.00%
Maiden 2.32 0.04 1.75% -24.68%
Markel 1,267.93 4.89 0.39% 1.00%
Old Republic International 23.75 0.22 0.94% -8.90%
Everest Re 281.86 3.69 1.33% 3.84%
Reinsurance Of America 128.85 0.75 0.58% 9.13%
RLI 119.04 0.42 0.35% 10.05%
Renaissancere 140.10 2.23 1.62% -14.43%
Selective 82.71 -0.40 -0.48% -2.00%
Swiss Re AG 75.06 0.30 0.40% -11.84%
Hanover 137.24 -0.04 -0.03% -2.05%
SiriusPoint Ltd. 4.53 0.11 2.49% -52.81%
Travelers Companies 173.89 -0.07 -0.04% 9.04%
Unum 39.93 0.60 1.53% 57.89%
Willis Towers Watson PLC 219.40 0.33 0.15% 2.37%
W.R. Berkley 68.01 -0.04 -0.06% -10.00%
White Mountains 1,301.99 7.65 0.59% 15.69%
Alleghany 841.18 -0.27 -0.03% 21.69%

Ár Nap Év
US400 2620 20.68 0.80% -0.92%