Intrexon - Részvényárfolyam

Ár Nap Év Dátum
AMGN Amgen 267.23 4.46 1.70% 9.76% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BMY Bristol-Myers Squibb 48.62 0.29 0.60% -30.40% 2024-04-19
GILD Gilead Sciences 66.41 0.27 0.41% -21.04% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
INCY Incyte 52.37 -0.42 -0.80% -29.09% 2024-04-19
MRK Merck 125.51 0.36 0.29% 9.97% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
TMO Thermo Fisher Scientific 544.19 2.88 0.53% -3.84% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1945 3.45 0.18% 8.69% 2024-04-19