XLNX

144.29

Napi Változás:

4.15%

Évi:

28.98%

Ár Nap Év
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Arista Networks 380.95 3.90 1.04% 52.64%
Arrow Electronics 118.32 2.37 2.04% 69.78%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
Cisco Systems 55.09 0.32 0.58% 18.63%
Diodes 80.22 2.30 2.95% 54.66%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intel 53.71 0.64 1.21% 11.92%
Juniper Networks 27.33 0.35 1.30% 9.63%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Knowles 19.82 0.53 2.75% 25.40%
Lam Research 619.89 -15.11 -2.38% 63.76%
Lattice Semiconductor 55.20 1.19 2.20% 77.89%
Microchip Technology 141.08 3.20 2.32% 37.97%
Monolithic Power Systems 440.52 9.52 2.21% 63.31%
Marvell Technology 60.32 1.33 2.25% 67.84%
MACOM Technology Solutions 60.11 0.18 0.30% 38.50%
Micron Technology 77.08 1.53 2.03% 51.91%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
MaxLinear 47.96 5.08 11.85% 86.32%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Power Integrations 85.33 2.86 3.47% -32.08%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
QuickLogic 5.59 0.10 1.82% 47.11%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Semtech 61.60 1.00 1.65% 11.78%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Stmicroelectronics 41.71 2.38 6.05% 47.44%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
Synaptics 149.24 1.31 0.89% 88.55%
TTM Technologies 13.85 0.04 0.29% 11.60%
Texas Instruments 189.87 3.02 1.62% 47.31%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%

Ár Nap Év
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14849 30.26 0.20% 36.16%
US500 4380 -9.96 -0.23% 33.93%