Cimarex Energy - Részvényárfolyam

XEC

64.48

Napi Változás:

-2.55%

Évi:

158.33%

Ár Nap Év
Apache 18.40 -0.24 -1.28% 37.98%
Antero Resources 13.91 -0.71 -4.86% 298.57%
Bonanza Creek Energy 37.82 -1.63 -4.13% 108.37%
Berry Petroleum Corp 5.39 -0.37 -6.42% 9.33%
Continental Resources 34.30 -1.08 -3.05% 102.78%
Consol Energy 12.38 -0.29 -2.29% 34.27%
Cabot Oil Gas 15.92 -0.27 -1.64% -12.89%
ConocoPhillips 56.33 -0.54 -0.95% 44.58%
Callon Petroleum 38.75 -3.13 -7.46% 2,999.60%
California Resources 27.03 -0.51 -1.85% 80.20%
Comstock Resources 6.11 -0.26 -4.03% 16.89%
Chevron 100.69 -0.26 -0.26% 12.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.95 -0.70 -2.63% 150.97%
Ovintiv Inc. 27.18 -1.05 -3.72% 152.37%
EOG Resources 72.74 -1.43 -1.93% 53.88%
EQT 20.31 -0.56 -2.68% 46.96%
Diamondback Energy 78.57 -1.68 -2.09% 102.08%
Hess 74.06 -1.79 -2.36% 53.97%
Laredo Petroleum 54.07 -3.83 -6.61% 252.25%
MEG Energy 8.11 -0.24 -2.87% 117.43%
Marathon Oil 11.37 -0.46 -3.89% 105.61%
Matador Resources 30.60 -1.23 -3.86% 239.25%
Murphy Oil 21.25 -0.72 -3.28% 55.22%
National Fuel Gas 52.43 0.80 1.55% 26.46%
Occidental Petroleum 26.27 -0.86 -3.15% 60.64%
PDC Energy 39.42 -1.33 -3.26% 177.02%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 142.70 -1.96 -1.35% 47.80%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.98 -1.02 -6.35% 141.53%
SM Energy 18.21 -1.07 -5.55% 420.29%
Southwestern Energy 4.95 -0.23 -4.44% 98.00%
Whiting Petroleum 46.67 -1.99 -4.09% 3.19%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.98 -0.11 -2.69% 75.33%
Cimarex Energy 64.48 -1.69 -2.55% 158.33%
Exxon Mobil 57.83 -0.65 -1.11% 32.79%

Ár Nap Év
US400 2660 -15.35 -0.57% 43.91%
US500 4400 -21.56 -0.49% 35.06%