Cimarex Energy

XEC

49.62

Napi Változás:

0.21 0.43%

Éves Változás:

-48.70%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
APA	Apache	23.86		-0.17	-0.71%	-46.20%	18.2B	2019-07-22
CRK	Comstock Resources	6.02		0.01	0.17%	-44.67%	147M	2019-07-22
QEP	QEP Resources	5.15		-0.17	-3.20%	-56.61%	2.69B	2019-07-22
DNR	Denbury Resources	1.11		0	0%	-75.36%	2.82B	2019-07-22
XEC	Cimarex Energy	49.62		0.21	0.43%	-48.70%	9.01B	2019-07-22

		Ár			Nap	Év	Dátum
SPX	S&P 500	2985		8.42	0.28%	5.84%	2019-07-22
MID	S&P MidCap 400	1935		-1.76	-0.09%	-2.39%	2019-07-22
NYA	NYSE Composite	13109		-2.22	-0.02%	2.47%	2019-07-22

	Tényleges	Chg	%Chg
EURUSD	1.11863	0.0022	-0.19%
GBPUSD	1.24573	0.0017	-0.13%
AUDUSD	0.70211	0.0013	-0.18%
NZDUSD	0.67334	0.0025	-0.36%
USDJPY	108.16	0.2960	0.27%
USDCNY	6.88330	0.0007	-0.01%
USDCHF	0.98440	0.0025	0.25%
USDCAD	1.31391	0.0021	0.16%
USDMXN	19.0870	0.0359	0.19%
USDINR	68.9450	0.0250	0.04%
USDBRL	3.7412	0.0009	0.02%
USDRUB	63.1656	0.0806	0.13%
DXY	97.48	0.2273	0.23%
BTCUSD	10,006.51	322	-3.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,618	201	0.94%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,725	33	0.50%
SHANGHAI	2,900	13	0.45%
SENSEX	38,070	39	0.10%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Tényleges	Chg	%Chg
US	2.06	0.007	0.01%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.39	0.064	-0.02%
Mexico	7.49	0.010	-0.01%
Russia	7.30	0.050	-0.05%
France	-0.08	0.013	-0.01%
Brazil	7.29	0.040	-0.04%
Switzerland	-0.61	0.005	-0.01%
Spain	0.41	0.025	0.03%
Sweden	0.02	0.012	-0.01%
Netherlands	-0.23	0.018	-0.02%
Norway	1.47	0.036	-0.02%
Canada	1.48	0.026	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.3757	0.26	0.46%
Brent	63.4802	0.28	0.44%
Natural gas	2.3172	0.00	0.04%
Gasoline	1.8387	0.01	0.43%
Heating oil	1.9108	0.01	0.39%
Gold	1,419.30	6.97	-0.49%
Silver	16.3591	0.01	-0.06%
Copper	2.7171	0.00	-0.04%
Soybeans	891.1397	1.50	0.17%
Live Cattle	108.4500	0.85	0.79%
Wheat	490.9478	3.50	0.72%
Cotton	62.79	0.00	0.00%
Rice	11.9200	0.03	-0.21%
Lumber	344.00	9.70	-2.74%
[+]

TRADING ECONOMICS supports Mozambique