W&T Offshore - Részvényárfolyam

Ár Chg Nap Év Dátum
AAV Advantage Oil & Gas 10.48 0.11 1.06% 42.97% 2024-04-25
ATH Athabasca Oil 5.03 0.05 0.90% 54.62% 2024-04-25
BCEI Civitas Resources 73.56 0.27 0.37% 7.53% 2024-04-24
BIR Birchcliff Energy 5.63 -0.06 -1.05% -29.27% 2024-04-25
BRY Berry Petroleum 8.59 -0.04 -0.46% 13.93% 2024-04-25
CRK Comstock Resources 10.20 0.05 0.49% -6.08% 2024-04-25
FANG Diamondback Energy 206.42 1.00 0.48% 50.74% 2024-04-25
GTE Gran Tierra Energy 11.21 -0.11 -0.97% 2.84% 2024-04-25
KEL Kelt Exploration 6.29 0.02 0.32% 30.23% 2024-04-25
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MTDR Matador Resources 65.61 0.32 0.49% 33.71% 2024-04-25
NVA NuVista Energy 12.75 -0.09 -0.66% 12.79% 2024-04-25
OANDO Oando 9.10 0 0% 58.26% 2024-04-25
PEY PEYTO 15.50 -0.07 -0.45% 26.95% 2024-04-25
POU Paramount Resources 31.12 0.32 1.04% 0.58% 2024-04-25
PXT Parex Resources 24.22 -0.01 -0.04% -10.36% 2024-04-25
SGY Surge Energy 7.72 0.05 0.65% -11.06% 2024-04-25
SM SM Energy 50.31 0.30 0.60% 84.96% 2024-04-25
TPL Texas Pacific Land 591.00 1.99 0.34% -60.94% 2024-04-25
WCP Whitecap Resources 10.74 -0.01 -0.09% 2.48% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1968 -27.83 -1.39% 13.71% 2024-04-25