W&T Offshore

WTI

6.09

Napi Változás:

-0.10 -1.54%

Éves Változás:

93.33%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
SGY	Stone Energy	35.59		0	0%	46.40%	141M	2018-05-09
EXXI	Energy Xxi	3.62		0	0%	-64.96%	901M	2018-03-26
CIE	Cobalt International Energy	0.59		0	0%	-67.76%	200M	2018-02-09
CPE	Callon Petroleum	9.87		0.28	2.87%	-0.45%	2.68B	2018-11-15
NBL	Noble Energy	25.48		0.77	3.12%	-1.22%	15B	2018-11-15
PQ	PetroQuest Energy	0.57		0	0%	-69.48%	28.4M	2018-05-04
WTI	W&T Offshore	6.09		-0.10	-1.54%	93.33%	1.23B	2018-11-15

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12361		86.03	0.70%	0.48%	2018-11-16
RTY	Russell 2000	1524		21.62	1.44%	2.10%	2018-11-15

WTI W&T Offshore | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - WTI W&T Offshore Részvényárfolyam - 11/16/2018.

	Tényleges	Chg	%Chg
EURUSD	1.13396	0.0014	0.12%
GBPUSD	1.27944	0.0024	0.19%
AUDUSD	0.72566	0.0019	-0.27%
NZDUSD	0.68024	0.0024	-0.35%
USDJPY	113.38	0.2370	-0.21%
USDCNY	6.94014	0.0144	0.21%
USDCHF	1.00705	0.0001	0.01%
USDCAD	1.31691	0.0006	-0.04%
USDMXN	20.2930	0.0690	0.34%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7843	0.0020	0.05%
USDRUB	66.0495	0.1895	0.29%
US Dollar	96.97	0.0430	0.04%
BTCUSD	5,501.03	84	-1.50%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,252	36	-0.14%
S&P 500	2,724	6	-0.22%
NASDAQ 100	6,840	33	-0.48%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,047	9	0.13%
DAX	11,409	56	0.49%
CAC 40	5,046	14	0.27%
FTSE MIB	18,989	75	0.39%
IBEX 35	9,070	1	-0.01%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,446	373	1.06%
MICEX	2,386	5	0.19%
TSX	15,145	12	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	3.1066	0.011	-0.01%
UK	1.39	0.020	0.02%
Japan	0.1050	0.005	-0.01%
Germany	0.37	0.007	0.01%
Sweden	0.58	0.004	0.01%
Netherlands	0.50	0.003	0.00%
Indonesia	8.09	0.021	-0.03%
France	0.76	0.012	0.01%
China	3.36	0.068	-0.07%
Italy	3.46	0.028	-0.04%
Belgium	0.80	0.001	0.01%
Australia	2.69	0.037	-0.05%
Switzerland	-0.03	0.032	-0.03%
Norway	1.94	0.048	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.2697	0.73	1.29%
Brent	67.6814	0.95	1.43%
Natural gas	4.0306	0.00	-0.10%
Gasoline	1.5800	0.02	1.38%
Heating oil	2.0878	0.01	0.50%
Gold	1,217.67	3.26	0.27%
Silver	14.3036	0.01	0.04%
Copper	2.7377	0.01	-0.27%
Soybeans	885.9794	1.75	-0.20%
Live Cattle	115.1500	0.55	0.48%
Wheat	505.3601	0.50	0.10%
Cotton	76.23	0.02	-0.03%
Rice	10.7400	0.16	-1.47%
Nickel	11,230.00	0.00	0.00%
[+]

Facebook Twitter LinkedIn