W&T Offshore - Részvényárfolyam

Ár Nap Év Dátum
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
ATH Athabasca Oil 5.01 -0.05 -0.99% 50.00% 2024-04-19
BIR Birchcliff Energy 5.65 0.20 3.67% -29.11% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
GTE Gran Tierra Energy 11.23 0.25 2.28% -3.19% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
NVA NuVista Energy 12.35 0.27 2.24% 6.83% 2024-04-19
OANDO Oando 11.15 0.05 0.45% 95.61% 2024-04-19
PEY PEYTO 14.99 0.17 1.15% 20.02% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PXT Parex Resources 23.71 0.10 0.42% -13.59% 2024-04-19
SGY Surge Energy 7.54 -0.10 -1.31% -15.57% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
TPL Texas Pacific Land 585.92 -5.19 -0.88% -62.43% 2024-04-19
WCP Whitecap Resources 10.37 0.04 0.39% -2.72% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19