W&T Offshore

WTI

4.09

Napi Változás:

0.02 0.49%

Éves Változás:

-14.97%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
SGY	Stone Energy	35.59		0	0%	11.39%	690M	2018-05-09
EXXI	Energy Xxi	3.62		0	0%	-43.96%	267M	2018-03-26
CIE	Cobalt International Energy	0.59		0	0%	-32.18%	958K	2018-02-09
CPE	Callon Petroleum	8.26		0.11	1.35%	-34.18%	2.68B	2019-01-18
NBL	Noble Energy	23.39		0.20	0.86%	-29.43%	15B	2019-01-18
PQ	PetroQuest Energy	0.52		-0.05	-8.88%	-72.92%	2.04M	2018-05-04
WTI	W&T Offshore	4.09		0.02	0.49%	-14.97%	1.23B	2018-12-28

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12151		157.23	1.31%	-9.79%	2019-01-19
RTY	Russell 2000	1457		15.25	1.04%	-9.51%	2019-01-22

WTI W&T Offshore | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - WTI W&T Offshore Részvényárfolyam - 1/22/2019.

	Tényleges	Chg	%Chg
EURUSD	1.13609	0.0003	-0.03%
GBPUSD	1.29568	0.0067	0.52%
AUDUSD	0.71195	0.0039	-0.54%
NZDUSD	0.67239	0.0007	-0.11%
USDJPY	109.38	0.2760	-0.25%
USDCNY	6.81486	0.0152	0.22%
USDCHF	0.99750	0.0005	0.05%
USDCAD	1.33479	0.0058	0.44%
USDMXN	19.1703	0.0113	0.06%
USDINR	71.2500	0.0730	0.10%
USDBRL	3.8142	0.0607	1.62%
USDRUB	66.5320	0.1720	0.26%
US Dollar	96.32	0.0180	-0.02%
BTCUSD	3,580.64	49	1.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	24,312	394	-1.60%
S&P 500	2,623	48	-1.79%
NASDAQ 100	6,626	159	-2.34%
NIKKEI 225	20,623	96	-0.47%
FTSE 100	6,862	108	-1.55%
DAX	11,027	109	-0.98%
CAC 40	4,818	48	-0.98%
FTSE MIB	19,437	201	-1.03%
IBEX 35	8,996	53	-0.58%
ASX 200	5,859	32	-0.54%
SHANGHAI	2,580	31	-1.18%
SENSEX	36,442	137	-0.38%
MICEX	2,469	0	0.02%
TSX	15,199	156	-1.01%
[+]

10Y	Tényleges	Chg	%Chg
US	2.73	0.050	-0.05%
UK	1.32	0.004	0.00%
Japan	0.00	0.002	0.00%
Germany	0.23	0.031	-0.03%
Italy	2.78	0.022	0.02%
France	0.64	0.021	-0.02%
Spain	1.36	0.014	-0.01%
Russia	8.28	0.020	0.02%
Poland	2.84	0.018	-0.02%
Sweden	0.45	0.015	-0.02%
Norway	1.79	0.011	-0.01%
India	7.53	0.036	-0.04%
Indonesia	8.10	0.011	0.01%
China	3.13	0.020	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.7700	1.18	-2.19%
Brent	61.5269	1.32	-2.10%
Natural gas	3.0570	0.26	-7.77%
Gasoline	1.3995	0.05	-3.28%
Heating oil	1.9068	0.02	-1.06%
Gold	1,285.62	5.37	0.42%
Silver	15.3334	0.11	0.73%
Copper	2.6823	0.01	-0.42%
Soybeans	908.3895	4.95	-0.54%
Live Cattle	125.1985	1.45	-1.15%
Wheat	520.6169	4.90	0.95%
Cotton	73.07	0.82	-1.11%
Rice	10.6702	0.09	0.81%
Lean Hogs	61.7547	0.43	0.69%
[+]