Ár Nap Év
Apple 133.98 1.68 1.27% 46.21%
Adobe Systems 575.22 7.87 1.39% 30.57%
Autodesk 285.93 2.71 0.96% 18.34%
Akamai 115.99 0.17 0.15% 14.98%
Ceridian HCM Holding Inc 94.00 1.59 1.72% 16.54%
Check Point Software Technologies 119.07 -0.18 -0.15% 11.28%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
Citrix Systems 114.78 -1.29 -1.11% -19.58%
Facebook 339.30 7.01 2.11% 40.07%
Five9 184.97 1.99 1.09% 73.63%
Fortinet 241.67 3.75 1.58% 76.31%
Intuit 477.32 -0.58 -0.12% 62.45%
MongoDB Inc 363.05 -16.95 -4.46% 67.39%
Microsoft 265.15 2.52 0.96% 31.32%
ServiceNow 545.89 11.14 2.08% 36.13%
Oracle 78.69 0.70 0.90% 42.58%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Proofpoint 173.09 -0.31 -0.18% 61.96%
RingCentral 297.78 10.40 3.62% 6.93%
SAP 141.23 0.45 0.32% 0.10%
Splunk 139.50 14.01 11.16% -27.75%
NortonLifeLock Inc. 27.12 -0.25 -0.91% 32.42%
Veeva Systems 312.40 4.14 1.34% 30.46%
VMware 157.90 0.56 0.36% 5.70%
Zendesk 144.77 -1.30 -0.89% 69.96%
Zoom Video Communications 374.65 5.40 1.46% 48.19%