WLL Whiting Petroleum | Részvényárfolyam

Name: WLL Whiting Petroleum | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,WLL,Whiting,Petroleum,Részvényárfolyam,8/7/2020.

Chart
Quotes

WLL

0.95

Napi Változás:

-0.11 -10.76%

Évi:

-93.98%

width

height

Preview

		Ár		Nap	Év	Dátum
BCEI	Bonanza Creek Energy	19.82	0.92	4.87%	-10.03%	2020-08-06
OAS	Oasis Petroleum	0.55	0.03	6.23%	-88.88%	2020-06-04
PDCE	PDC Energy	16.20	0.44	2.79%	-43.89%	2020-08-06
QEP	QEP Resources	1.44	-0.12	-7.69%	-64.79%	2020-08-06
WLL	Whiting Petroleum	0.95	-0.11	-10.76%	-93.98%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18162	0.0058	-0.49%
GBPUSD	1.30750	0.0064	-0.49%
AUDUSD	0.72038	0.0029	-0.40%
NZDUSD	0.66454	0.0039	-0.58%
USDJPY	105.68	0.1360	0.13%
USDCNY	6.96356	0.0199	0.29%
USDCHF	0.91427	0.0040	0.44%
USDCAD	1.33492	0.0029	0.22%
USDMXN	22.4651	0.0701	0.31%
USDINR	74.9930	0.1030	0.14%
USDBRL	5.3551	0.0236	0.44%
USDRUB	73.6101	0.3473	0.47%
DXY	93.205	0.4170	0.45%
BTCUSD	11,772.72	3	0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,228	159	-0.58%
S&P 500	3,339	10	-0.30%
NASDAQ 100	11,247	20	-0.18%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,019	8	-0.13%
DAX	12,596	5	0.04%
CAC 40	4,868	17	-0.35%
FTSE MIB	19,383	92	-0.47%
IBEX 35	6,888	62	-0.90%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.55%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.3600	0.59	-1.41%
Brent	44.5600	0.53	-1.18%
Natural gas	2.1990	0.04	1.90%
Gasoline	1.2192	0.01	-1.01%
Heating oil	1.2380	0.01	-1.13%
Gold	2,054.20	14.70	-0.71%
Silver	28.200	1.48	-4.98%
Copper	2.8705	0.04	-1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	2.75	-0.31%
Wheat	501.2500	1.25	-0.25%
Cotton	64.23	0.18	-0.28%
Zinc	2,393.00	11.00	-0.46%
Tin	17,860.00	27.50	0.15%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.003	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.044	0.01%
Belgium	-0.24	0.006	0.01%
Brazil	6.50	0.030	0.03%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.071	0.01%
France	-0.22	0.009	0.01%
Canada	0.46	0.000	-0.04%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]