Whiting Petroleum

WLL

6.55

Napi Változás:

-0.19 -2.82%

Éves Változás:

-83.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BCEI	Bonanza Creek Energy	18.76		-0.82	-4.19%	-35.64%	601M	2019-10-18
PDCE	PDC Energy	21.20		-1.76	-7.65%	-55.20%	3.2B	2019-10-18
OAS	Oasis Petroleum	2.90		-0.14	-4.61%	-75.90%	4.42B	2019-10-18
QEP	QEP Resources	2.71		-0.25	-8.45%	-73.61%	2.69B	2019-10-18
WLL	Whiting Petroleum	6.55		-0.19	-2.82%	-83.66%	4.74B	2019-10-18

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Tényleges	Chg	%Chg
EURUSD	1.11649	0.0005	-0.05%
GBPUSD	1.29879	0.0016	0.12%
AUDUSD	0.68779	0.0022	0.32%
NZDUSD	0.64108	0.0026	0.40%
USDJPY	108.57	0.1910	0.18%
USDCNY	7.06999	0.0005	-0.01%
USDCHF	0.98523	0.0011	0.11%
USDCAD	1.31071	0.0018	-0.14%
USDMXN	19.1100	0.0061	0.03%
USDINR	70.8110	0.2190	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7060	0.0440	-0.07%
DXY	97.216	0.0280	0.03%
BTCUSD	8,213.60	140	1.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	58	0.22%
S&P 500	2,996	10	0.32%
NASDAQ 100	7,893	25	0.32%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,155	5	0.07%
DAX	12,703	70	0.55%
CAC 40	5,637	2	0.04%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,368	42	0.45%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.71	0.017	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Russia	6.58	0.080	-0.09%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2575	0.43	-0.79%
Brent	58.7204	0.33	-0.56%
Natural gas	2.3092	0.01	-0.52%
Gasoline	1.6067	0.02	-1.00%
Heating oil	1.9343	0.01	-0.43%
Gold	1,493.77	0.83	-0.06%
Silver	17.7068	0.18	1.03%
Copper	2.6348	0.00	0.17%
Soybeans	937.3727	5.75	0.62%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.4093	3.50	0.66%
Cotton	65.20	0.04	0.06%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]