Részvényárfolyam
139.49
Napi Változás
0.84%
Évi
11.40%

Ár Nap Év
ABM Industries 44.70 0.23 0.52% -4.41%
Air Canada 18.42 0.36 1.99% -25.96%
AECOM 70.98 -0.59 -0.82% 12.03%
Progressive Waste Solutions USA 139.49 1.16 0.84% 11.40%
CCL Industries 63.44 0.04 0.06% -11.77%
Chorus Aviation Inc 3.07 0.03 0.99% -30.54%
Cargojet Inc 149.80 0.67 0.45% -19.92%
Clean Harbors 111.74 1.65 1.50% 10.80%
Canadian National Railway USA 127.29 0.23 0.18% 17.85%
Canadian Pacific Railway USA 79.59 -0.43 -0.54% 9.46%
CSX 32.82 -0.29 -0.88% 1.33%
Casella Waste Systems 83.89 -0.19 -0.23% 23.22%
Exchange Income Corp 47.28 -0.52 -1.09% 14.45%
Fluor New 24.53 1.45 6.28% 43.12%
Hannon Armstrong Sustnbl Infrstr Cap 43.46 3.46 8.65% -25.70%
H&R Block 40.21 0.26 0.65% 60.97%
Harsco 6.49 0.10 1.56% -65.70%
Jacobs Engineering 125.90 -1.60 -1.25% -3.42%
Linamar 59.58 0.98 1.67% -17.63%
Magna International USA 62.42 1.16 1.89% -25.74%
Martinrea International 9.66 0.19 2.01% -21.21%
New Flyer Industries Inc 13.89 -0.20 -1.42% -51.92%
Norfolk Southern 249.74 -1.28 -0.51% -2.32%
Ormat Technologies 91.15 0.43 0.47% 36.29%
Rollins 37.78 0.18 0.48% 0.27%
Republic Services 142.84 0.94 0.66% 21.24%
Secure Energy Services 6.17 0.05 0.82% 55.42%
STELLA JONES INC. 37.74 -0.03 -0.08% -12.01%
SNC Lavalin 25.06 0.76 3.13% -24.08%
SP Plus 34.50 0.47 1.38% 13.19%
Stericycle 52.40 1.87 3.70% -21.25%
Stantec 62.12 -0.04 -0.06% 6.50%
TFI International Inc 136.04 -1.34 -0.98% -2.77%
Team 0.91 0.07 8.33% -80.19%
Tetra Tech 145.88 0.29 0.20% 7.36%
Union Pacific 227.86 -0.76 -0.33% 2.77%
Waste Connections 139.49 1.16 0.84% 11.40%
Waste Management 169.52 0.67 0.40% 15.14%
WINPAK 44.78 0.08 0.18% 8.19%
WSP Global 157.58 1.20 0.77% 4.45%