United Utilities - Részvényárfolyam

Részvényárfolyam
1,043.25
Napi Változás
5.75 0.55%
Havi
0.17%
Évi
-3.63%
Q2 Előrejelzés
1,011.40
Ár Chg Nap Év Dátum
ADP Aeroports de Paris 118.90 0.20 0.17% -13.72% 2024-04-25
CNA Centrica 130.10 -1.55 -1.18% 16.52% 2024-04-25
DG Vinci 111.75 0.20 0.18% 0.28% 2024-04-25
EDPR EDP Renovaveis 12.65 -0.22 -1.71% -37.13% 2024-04-24
ENEL Enel 6.07 -0.02 -0.36% 0.17% 2024-04-25
ENG Enagas 13.80 -0.02 -0.11% -21.86% 2024-04-25
ENGI ENGIE 16.05 -0.04 -0.25% 4.03% 2024-04-25
EOAN E.ON 12.51 0.02 0.12% 4.21% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
EYDAP EYDAP 5.70 -0.05 -0.87% -14.93% 2024-04-25
FER Ferrovial 33.96 -0.38 -1.11% 20.55% 2024-04-25
IBE Iberdrola 11.44 -0.09 -0.78% -3.38% 2024-04-25
NG National Grid 1,056.50 1.00 0.09% -7.49% 2024-04-25
ORSTED Orsted A/S 387.10 4.90 1.28% -35.29% 2024-04-25
PNN Pennon 667.50 5.00 0.75% -22.34% 2024-04-25
REE Red Electrica Corporacion 15.78 -0.15 -0.94% -3.28% 2024-04-25
RWE RWE 32.25 0.59 1.86% -22.48% 2024-04-25
SRG Snam 4.30 -0.04 -0.94% -13.68% 2024-04-25
SSE SSE 1,659.00 4.00 0.24% -9.98% 2024-04-25
SVT Severn Trent 2,459.00 11.00 0.45% -16.25% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.50 -0.06 -0.85% -3.42% 2024-04-25
VWS Vestas 183.40 2.30 1.27% -0.84% 2024-04-25

Ár Nap Év Dátum
UKX GB100 8095 54.72 0.68% 3.09% 2024-04-25