Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
United Utilities Group PLC - Részvényárfolyam
Chart
Quotes
UU/
899.60
Napi Változás:
17.80
2.02%
Évi:
-7.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ADP
Aeroports de Paris SA
104.40
-0.70
-0.67%
-19.38%
2021-03-05
CNA
Centrica
51.94
-0.84
-1.59%
-25.54%
2021-03-05
DG
Vinci
86.52
-2.34
-2.63%
-1.14%
2021-03-05
EDF
Electricite De France
9.74
-0.11
-1.12%
-21.39%
2021-03-05
EDPR
EDP Renovaveis
16.24
-0.10
-0.61%
27.67%
2021-03-05
ENEL
Enel
7.87
0.03
0.38%
-0.23%
2021-03-05
ENG
Enagas
17.42
-0.10
-0.57%
-21.71%
2021-03-05
ENGI
ENGIE
11.44
-0.07
-0.61%
-23.49%
2021-03-05
EOAN
E.ON
8.44
0.06
0.67%
-20.57%
2021-03-05
EYAPS
Thessaloniki Water and Sewage Co SA
4.23
-0.02
-0.47%
5.22%
2021-03-05
EYDAP
EYDAP
6.70
-0.01
-0.15%
7.20%
2021-03-05
FER
Ferrovial
20.75
-0.61
-2.86%
-21.46%
2021-03-05
FUM1V
Fortum
20.90
0.10
0.48%
21.41%
2021-03-05
IBE
Iberdrola
10.19
-0.12
-1.16%
-3.87%
2021-03-05
NG
National Grid
828.00
-1.20
-0.14%
-18.44%
2021-03-05
ORSTED
Orsted A/S
900.00
-20.00
-2.17%
25.84%
2021-03-05
PNN
Pennon Group PLC
955.60
27.60
2.97%
-6.86%
2021-03-05
REE
Red Electrica Corporacion
13.88
-0.06
-0.43%
-18.18%
2021-03-05
RWE
RWE
31.44
0.54
1.75%
0.64%
2021-03-05
SGRE
Siemens Gamesa Renewable Energy SA
27.03
-1.37
-4.82%
89.55%
2021-03-05
SRG
Snam
4.29
0.02
0.47%
-4.58%
2021-03-05
SSE
SSE
1,310.50
-7.50
-0.57%
-16.79%
2021-03-05
SVT
Severn Trent
2,237.00
28.00
1.27%
-12.86%
2021-03-05
TRN
Terna Rete Elettrica Nazionale
5.71
-0.03
-0.49%
-5.12%
2021-03-05
VWS
Vestas
1,042.50
-42.50
-3.92%
54.22%
2021-03-05
Ár
Nap
Év
Dátum
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,841.94
73
1.95%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Tényleges
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Tényleges
Chg
%Chg
Crude Oil
66.0900
2.26
3.54%
Brent
69.3600
2.62
3.93%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Tényleges
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]