Ár Nap %Nap %Év Dátum
USDJPY 154.597 -0.011 -0.01% 15.17% 2024-04-19
USDCHF 0.90984 -0.00250 -0.28% 1.99% 2024-04-19
USDCAD 1.37602 -0.00100 -0.08% 2.12% 2024-04-19
USDMXN 17.2282 0.1514 0.89% -4.22% 2024-04-19
USDINR 83.3965 -0.1905 -0.23% 1.55% 2024-04-19
USDBRL 5.21210 -0.02950 -0.56% 3.24% 2024-04-19
USDRUB 93.1525 -0.6275 -0.67% 15.29% 2024-04-19
USDZAR 19.1449 -0.0221 -0.12% 6.18% 2024-04-19
USDSGD 1.36239 0.00040 0.03% 2.28% 2024-04-19
USDHKD 7.83360 0.00220 0.03% -0.20% 2024-04-19
USDCUC 24.0000 0 0% 0% 2024-04-18