Ár Nap Év MCap Dátum
MSFT Microsoft 420.74 -0.69 -0.16% 49.99% 3.13T 2024-03-28
AAPL Apple 171.11 -2.20 -1.27% 6.43% 2.64T 2024-03-28
NVDA Nvidia 907.42 4.92 0.55% 236.28% 2.27T 2024-03-28
AMZN Amazon 180.40 0.57 0.32% 79.95% 1.88T 2024-03-28
FB Meta 487.48 -6.38 -1.29% 137.39% 1.25T 2024-03-28
GOOG Alphabet 151.73 -0.21 -0.14% 48.90% 861.14B 2024-03-28
LLY Eli Lilly 787.99 9.81 1.26% 134.61% 751.25B 2024-03-28
AVGO Broadcom 1,323.17 4.44 0.34% 111.54% 610.15B 2024-03-28
JPM JPMorgan 199.65 0.13 0.07% 54.60% 574.52B 2024-03-28
TSLA Tesla 176.67 -3.16 -1.76% -8.88% 564.22B 2024-03-28
V Visa 278.27 -0.75 -0.27% 24.62% 559.6B 2024-03-28
BRKB Berkshire Hathaway 416.92 -0.01 0% 36.56% 546.82B 2024-03-28
WMT Walmart 60.48 -0.24 -0.40% 25.80% 487.44B 2024-03-28
XOM Exxon Mobil 115.56 0.59 0.51% 6.06% 458.88B 2024-03-28
UNH UnitedHealth 492.92 -0.18 -0.04% 5.64% 453.98B 2024-03-28
MA Mastercard 479.64 1.69 0.35% 33.41% 448.23B 2024-03-28
JNJ J&J 158.48 0.52 0.33% 3.37% 381.98B 2024-03-28
PG P&G 162.33 -0.28 -0.17% 10.57% 381.61B 2024-03-28
HD Home Depot 382.96 -2.93 -0.76% 35.15% 379.3B 2024-03-28
ORCL Oracle 125.55 0.28 0.22% 38.55% 345.32B 2024-03-28
MRK Merck 131.80 0.05 0.04% 25.62% 333.5B 2024-03-28
COST Costco Wholesale 730.84 -1.24 -0.17% 48.89% 323.7B 2024-03-28
ABBV AbbVie 181.46 1.11 0.62% 14.85% 319.86B 2024-03-28
BAC Bank Of America 37.70 -0.11 -0.29% 31.50% 296.56B 2024-03-28
AMD Advanced Micro Devices 182.13 2.54 1.41% 89.54% 293.6B 2024-03-28
CVX Chevron 157.30 0.95 0.61% -2.21% 292.45B 2024-03-28
CRM Salesforce 301.11 -0.27 -0.09% 53.13% 291.75B 2024-03-28
NFLX Netflix 606.84 -6.69 -1.09% 82.77% 269.93B 2024-03-28
KO Coca-Cola 61.08 0.05 0.08% -1.26% 263.92B 2024-03-28
PEP PepsiCo 175.36 1.79 1.03% -2.94% 241.25B 2024-03-28
ACN Accenture 342.69 1.75 0.51% 22.42% 228.39B 2024-03-28
ADBE Adobe Systems 502.52 -1.88 -0.37% 32.54% 228.31B 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 224.53B 2024-03-28
DIS Walt Disney 122.87 1.89 1.56% 26.84% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 579.54 0.17 0.03% 4.39% 220.8B 2024-03-28
WFC Wells Fargo 57.93 0.32 0.56% 52.57% 207.24B 2024-03-28
MCD McDonalds 282.90 0.88 0.31% 1.97% 204.39B 2024-03-28
CSCO Cisco Systems 50.16 0.39 0.78% -1.97% 202.66B 2024-03-28
ABT Abbott 113.11 -0.37 -0.33% 14.69% 196.72B 2024-03-28
TMUS T-Mobile Us 163.61 1.60 0.99% 13.77% 193.72B 2024-03-28
GE General Electric 175.18 -4.94 -2.74% 86.24% 190.28B 2024-03-28
QCOM Qualcomm 168.94 -0.19 -0.11% 35.05% 188.06B 2024-03-28
INTC Intel 44.52 0.75 1.71% 41.24% 187.89B 2024-03-28
DHR Danaher 249.62 0.85 0.34% 0.86% 184.07B 2024-03-28
INTU Intuit 653.26 4.52 0.70% 50.77% 182.66B 2024-03-28
CAT Caterpillar 364.87 0.22 0.06% 63.62% 182.17B 2024-03-28
VZ Verizon 41.87 0.33 0.79% 8.81% 175.7B 2024-03-28
IBM IBM 190.87 0.07 0.04% 47.15% 174.96B 2024-03-28
CMCSA Comcast 43.30 0.23 0.53% 17.19% 171.66B 2024-03-28
AMAT Applied Materials 205.46 -2.54 -1.22% 71.43% 169.32B 2024-03-28
AXP American Express 227.11 -0.64 -0.28% 38.83% 164.17B 2024-03-28
BX Blackstone 131.11 0.22 0.17% 53.92% 160.36B 2024-03-28
TXN Texas Instruments 174.48 1.61 0.93% -3.62% 158.13B 2024-03-28
PFE Pfizer 27.89 0.11 0.40% -30.71% 157.43B 2024-03-28
NOW ServiceNow 765.87 6.87 0.91% 74.68% 156.34B 2024-03-28
MS Morgan Stanley 93.89 0.39 0.42% 8.87% 153.45B 2024-03-28
AMGN Amgen 286.36 0.06 0.02% 18.81% 153B 2024-03-28
COP ConocoPhillips 127.23 0.39 0.31% 27.55% 149.86B 2024-03-28
UNP Union Pacific 245.56 0.93 0.38% 23.34% 149.19B 2024-03-28
LOW Lowe's Companies 253.45 0.12 0.05% 32.05% 145.6B 2024-03-28
NKE Nike 93.69 -0.44 -0.47% -22.24% 142.72B 2024-03-28
PM Philip Morris International 91.76 -0.47 -0.51% -3.13% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.91 -0.19 -0.05% 59.48% 140.73B 2024-03-28
SYK Stryker 359.08 0.37 0.10% 28.69% 135.93B 2024-03-28
GS Goldman Sachs 416.56 1.31 0.32% 29.88% 135.37B 2024-03-28
HON Honeywell International 206.22 1.09 0.53% 9.07% 133.91B 2024-03-28
SPGI S&P Global 425.53 2.72 0.64% 25.85% 132.79B 2024-03-28
NEE NextEra Energy 63.73 -0.06 -0.09% -16.27% 131.07B 2024-03-28
MU Micron Technology 118.37 -0.88 -0.74% 86.29% 130.97B 2024-03-28
RTX Raytheon Technologies 97.69 0.24 0.25% -0.01% 130.11B 2024-03-28
SCHW Charles Schwab 72.21 -0.17 -0.23% 30.79% 127.21B 2024-03-28
LRCX Lam Research 972.05 6.38 0.66% 88.47% 126.89B 2024-03-28
T AT&T 17.57 0.02 0.11% -7.53% 125.6B 2024-03-28
UPS United Parcel Service 148.35 1.02 0.69% -22.52% 125.44B 2024-03-28
ETN Eaton 314.08 -0.33 -0.10% 87.36% 125.29B 2024-03-28
BKNG Booking Holdings 3,651.14 -22.36 -0.61% 41.97% 125.24B 2024-03-28
BLK BlackRock 836.59 1.47 0.18% 27.29% 124.55B 2024-03-28
PGR Progressive 206.96 0.81 0.39% 43.24% 121.46B 2024-03-28
ANTM Elevance Health 520.57 0.61 0.12% 14.12% 120.92B 2024-03-28
C Citigroup 63.05 0.30 0.48% 37.21% 120.76B 2024-03-28
PLD ProLogis 129.26 0.40 0.31% 7.82% 119.94B 2024-03-28
BA Boeing 192.41 0.46 0.24% -7.48% 116.85B 2024-03-28
TJX TJX Companies 101.84 0.76 0.75% 33.04% 116.01B 2024-03-28
MDT Medtronic 87.06 0.14 0.16% 10.11% 115.88B 2024-03-28
DE Deere & Company 409.30 0.16 0.04% 2.12% 114.02B 2024-03-28
LMT Lockheed Martin 454.71 -2.07 -0.45% -4.11% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.12 0.87 1.63% -20.62% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 419.89 2.57 0.62% 33.62% 108.5B 2024-03-28
ABNB Airbnb 165.50 -0.91 -0.55% 39.31% 107.34B 2024-03-28
CI Cigna 364.90 1.56 0.43% 43.64% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 966.87 0.57 0.06% 18.00% 105.41B 2024-03-28
CB Chubb 258.39 -0.11 -0.04% 33.70% 104.83B 2024-03-28
SBUX Starbucks 91.45 -0.05 -0.05% -9.11% 103.63B 2024-03-28
ADP ADP 249.83 1.50 0.60% 13.61% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.44 0.83 0.40% 25.51% 101.63B 2024-03-28
BSX Boston Scientific 68.68 0.06 0.09% 39.93% 100.69B 2024-03-28
CVS CVS Health 79.75 0.32 0.40% 7.64% 100.07B 2024-03-28
ADI Analog Devices 198.43 5.10 2.64% 4.90% 97.78B 2024-03-28
MDLZ Mondelez International 70.13 0.03 0.04% -0.34% 94.6B 2024-03-28
FISV Fiserv 159.26 -0.07 -0.04% 42.40% 94.19B 2024-03-28
KLAC KLA-Tencor 697.11 0.24 0.03% 81.00% 93.82B 2024-03-28
PANW Palo Alto Networks 283.75 1.66 0.59% 47.72% 92.07B 2024-03-28
AMT American Tower 197.37 -0.01 -0.01% -0.56% 91.8B 2024-03-28
GILD Gilead Sciences 73.67 0.66 0.90% -9.37% 91.46B 2024-03-28
ANET Arista Networks 291.38 2.97 1.03% 79.31% 91.33B 2024-03-28
SHW Sherwin-Williams 347.21 0.32 0.09% 61.25% 88.32B 2024-03-28
HCA HCA 332.11 0.42 0.13% 29.04% 87.76B 2024-03-28
SNPS Synopsys 574.53 1.18 0.21% 53.19% 87.61B 2024-03-28
WM Waste Management 213.06 -0.91 -0.43% 35.67% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.61 0.27 0.09% 51.27% 84.75B 2024-03-28
TGT Target 175.44 0.77 0.44% 10.96% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,931.50 8.04 0.28% 76.95% 80.4B 2024-03-28
ITW Illinois Tool Works 268.03 -0.18 -0.07% 11.94% 80.06B 2024-03-28
SLB Schlumberger 54.91 0.01 0.02% 12.75% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.54 0.56 0.41% 35.28% 78.56B 2024-03-28
ZTS Zoetis 170.42 1.91 1.13% 4.77% 78B 2024-03-28
SO Southern 71.30 0.25 0.35% 2.83% 77.93B 2024-03-28
CME CME 216.00 0.40 0.19% 15.48% 77.54B 2024-03-28
EQIX Equinix 823.48 8.17 1.00% 18.57% 77.47B 2024-03-28
GD General Dynamics 282.53 0.63 0.22% 24.57% 77.44B 2024-03-28
MO Altria 43.72 0.06 0.14% -1.80% 77.06B 2024-03-28
DUK Duke Energy 96.34 0.25 0.26% 0.07% 74.29B 2024-03-28
CL Colgate-Palmolive 89.99 0.04 0.04% 20.84% 74.17B 2024-03-28
EOG EOG Resources 127.25 0.86 0.68% 12.93% 73.89B 2024-03-28
MAR Marriott International 253.71 0.15 0.06% 56.49% 73.34B 2024-03-28
FDX FedEx 288.55 0.67 0.23% 29.02% 72.17B 2024-03-28
NOC Northrop Grumman 480.42 3.06 0.64% 4.08% 72.1B 2024-03-28
CSX CSX 37.00 0.16 0.43% 25.04% 72.08B 2024-03-28
MPC Marathon Petroleum 199.07 2.08 1.05% 48.47% 71.97B 2024-03-28
MCO Moody's 394.74 4.50 1.15% 31.78% 71.89B 2024-03-28
PYPL PayPal 67.04 0.47 0.71% -9.63% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.12 0.59 0.24% 1.72% 71.37B 2024-03-28
PH Parker-Hannifin 555.77 -2.29 -0.41% 66.31% 71.15B 2024-03-28
MCK McKesson 536.24 -3.02 -0.56% 50.14% 70.81B 2024-03-28
USB US Bancorp 44.72 0.72 1.64% 23.47% 69.52B 2024-03-28
CTAS Cintas 686.86 1.22 0.18% 47.66% 69.25B 2024-03-28
APH Amphenol 115.77 0.47 0.41% 45.06% 69.23B 2024-03-28
PSX Phillips 66 161.80 2.84 1.79% 61.35% 68.94B 2024-03-28
TDG TransDigm 1,236.99 3.19 0.26% 68.93% 68.46B 2024-03-28
TT Trane Technologies 299.28 -0.43 -0.14% 61.69% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,135.90 0.38 0.03% 36.51% 67.3B 2024-03-28
FCX Freeport-McMoran 46.86 0.98 2.13% 18.80% 67.22B 2024-03-28
AON AON 334.44 0.65 0.19% 6.96% 66.45B 2024-03-28
ECL Ecolab 230.34 -1.42 -0.61% 41.98% 65.95B 2024-03-28
PCAR PACCAR 123.92 -0.54 -0.43% 71.28% 65.12B 2024-03-28
EMR Emerson Electric 113.48 0.03 0.03% 33.60% 64.83B 2024-03-28
PNC PNC 161.29 1.32 0.83% 25.11% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.69 2.25 0.92% 38.37% 63.22B 2024-03-28
MNST Monster Beverage 59.46 0.26 0.43% 14.01% 61.85B 2024-03-28
PXD Pioneer Natural Resources 261.20 1.20 0.46% 29.13% 61.09B 2024-03-28
RSG Republic Services 191.69 0.17 0.09% 44.17% 60.37B 2024-03-28
ROP Roper Industries 560.12 1.04 0.19% 28.96% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.45 0.04 0.01% 27.69% 58.65B 2024-03-28
CEG Constellation Energy 184.21 -0.68 -0.37% 142.76% 58.65B 2024-03-28
MMM 3M 105.61 1.02 0.98% 2.35% 58.11B 2024-03-28
EW Edwards Lifesciences 95.13 -0.02 -0.02% 16.52% 57.3B 2024-03-28
OXY Occidental Petroleum 64.76 0.56 0.87% 4.30% 56.93B 2024-03-28
NSC Norfolk Southern 253.92 2.20 0.87% 22.52% 56.79B 2024-03-28
VLO Valero Energy 168.71 0.90 0.54% 23.19% 56.14B 2024-03-28
COF Capital One Financial 148.51 4.00 2.76% 57.78% 56.13B 2024-03-28
ADSK Autodesk 261.45 0.48 0.18% 31.28% 55.83B 2024-03-28
CPRT Copart 58.03 0.79 1.37% 56.74% 55.5B 2024-03-28
AZO AutoZone 3,159.44 -33.35 -1.04% 31.90% 55.02B 2024-03-28
EL Estée Lauder 153.82 8.78 6.05% -37.12% 54.84B 2024-03-28
DHI DR Horton 164.90 2.85 1.76% 72.20% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.95 2.16 0.87% 32.25% 54.19B 2024-03-28
HLT Hilton Worldwide 214.50 0.16 0.07% 57.83% 54.05B 2024-03-28
DXCM Dexcom 140.16 0.68 0.49% 22.99% 54B 2024-03-28
APD Air Products & Chemicals 241.84 -1.26 -0.52% -12.48% 53.7B 2024-03-28
MET MetLife 74.16 0.24 0.32% 31.28% 53.59B 2024-03-28
AIG AIG 78.43 0.09 0.11% 61.05% 53.42B 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 52.99B 2024-03-28
TRV Travelers Companies 230.00 1.17 0.51% 35.41% 52.64B 2024-03-28
F Ford Motor 13.27 0.21 1.57% 10.08% 52.53B 2024-03-28
GM General Motors 45.25 0.66 1.47% 26.74% 52.26B 2024-03-28
TFC Truist Financial 38.82 0.23 0.58% 12.61% 52.09B 2024-03-28
FTNT Fortinet 68.14 0.87 1.29% 5.14% 51.96B 2024-03-28
CARR Carrier Global 57.66 -0.02 -0.03% 27.06% 51.81B 2024-03-28
SPG Simon Property 155.42 1.09 0.71% 45.81% 50.79B 2024-03-28
PSA Public Storage 290.40 2.30 0.80% 0.06% 50.72B 2024-03-28
GWW Grainger 1,019.73 -0.44 -0.04% 51.06% 50.06B 2024-03-28
ROST Ross Stores 147.47 0.28 0.19% 43.92% 49.76B 2024-03-28
AFL Aflac 85.90 0.28 0.33% 33.61% 49.63B 2024-03-28
STZ Constellation Brands 270.63 -1.41 -0.52% 20.99% 49.44B 2024-03-28
URI United Rentals 720.87 0.72 0.10% 87.67% 48.37B 2024-03-28
MCHP Microchip Technology 89.67 0.48 0.54% 10.88% 48.29B 2024-03-28
COR Cencora 240.73 -3.92 -1.60% 51.43% 47.96B 2024-03-28
NUE Nucor 197.70 -0.86 -0.43% 31.87% 47.58B 2024-03-28
WMB Williams Companies 38.84 0.30 0.77% 32.68% 47.09B 2024-03-28
HES Hess 151.59 1.04 0.69% 13.98% 46.61B 2024-03-28
O Realty Income 53.92 0.15 0.27% -13.10% 46.6B 2024-03-28
OKE ONEOK 79.96 0.36 0.45% 28.95% 46.59B 2024-03-28
CCI Crown Castle International 106.04 0.45 0.43% -19.03% 46.07B 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 45.79B 2024-03-28
ALL Allstate 173.00 3.16 1.86% 57.70% 45.45B 2024-03-28
SRE Sempra Energy 71.72 0.47 0.66% -51.69% 45.26B 2024-03-28
IDXX Idexx Laboratories 542.88 3.31 0.61% 11.33% 45.01B 2024-03-28
AEP American Electric Power 85.78 0.98 1.16% -4.79% 44.99B 2024-03-28
DLR Digital Realty 144.43 0.69 0.48% 56.30% 44.9B 2024-03-28
TEL TE Connectivity 145.25 0.32 0.22% 14.05% 44.85B 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.07% -4.53% 44.78B 2024-03-28
FAST Fastenal 77.48 0.20 0.25% 46.26% 44.4B 2024-03-28
MSCI Msci 560.20 3.20 0.57% 1.68% 44.33B 2024-03-28
JCI Johnson Controls 64.99 0.12 0.18% 9.12% 44.27B 2024-03-28
PAYX Paychex 122.51 0.98 0.81% 5.58% 44B 2024-03-28
AMP Ameriprise Financial 440.25 4.27 0.98% 45.95% 43.99B 2024-03-28
KMB Kimberly Clark 129.24 1.97 1.54% -2.45% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.64 0.71 1.24% 27.91% 43.38B 2024-03-28
A Agilent 146.20 -1.17 -0.79% 9.23% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.74 0.15 0.49% -12.89% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.48 1.02 1.39% 44.71% 42.7B 2024-03-28
AME Ametek 183.25 -0.48 -0.26% 28.83% 42.29B 2024-03-28
LEN Lennar 172.35 3.85 2.28% 68.20% 42.21B 2024-03-28
PRU Prudential Financial 117.41 0.39 0.33% 44.61% 42.15B 2024-03-28
HUM Humana 348.94 -0.56 -0.16% -28.16% 42.15B 2024-03-28
CNC Centene 78.49 0.14 0.18% 23.32% 41.93B 2024-03-28
CHTR Charter Communications 287.74 -5.77 -1.97% -17.72% 41.89B 2024-03-28
CMI Cummins 294.43 -0.26 -0.09% 26.52% 41.81B 2024-03-28
MRNA Moderna 107.66 -2.93 -2.65% -27.65% 41.61B 2024-03-28
NEM Newmont Mining 35.98 0.73 2.07% -25.57% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.66 0.35 0.39% 14.41% 41.3B 2024-03-28
KR Kroger 57.20 0.30 0.53% 16.64% 41.12B 2024-03-28
D Dominion Resources 49.18 0.66 1.36% -11.51% 41.01B 2024-03-28
DOW Dow 57.90 -0.25 -0.42% 8.01% 40.75B 2024-03-28
SYY Sysco 81.44 -0.50 -0.61% 5.23% 40.68B 2024-03-28
LHX L3Harris Technologies 213.75 1.25 0.59% 9.82% 40.63B 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 40.49B 2024-03-28
KMI Kinder Morgan 18.23 0.08 0.44% 5.68% 40.45B 2024-03-28
CTVA Corteva 57.75 0.75 1.32% -3.65% 40.41B 2024-03-28
HSY Hershey 196.66 2.95 1.52% -22.15% 40.06B 2024-03-28
GIS General Mills 70.25 0.59 0.84% -17.38% 40.02B 2024-03-28
CSGP CoStar 97.49 1.27 1.31% 42.92% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.49 -1.23 -0.88% 115.88% 39.39B 2024-03-28
LVS Las Vegas Sands 51.67 0.19 0.37% -5.88% 39.28B 2024-03-28
YUM Yum Brands 138.54 1.22 0.89% 7.89% 38.99B 2024-03-28
IR Ingersoll Rand 95.30 0.04 0.04% 70.30% 38.37B 2024-03-28
PWR Quanta Services 260.46 0.71 0.27% 57.41% 37.94B 2024-03-28
MLM Martin Marietta Materials 612.59 0.73 0.12% 74.41% 37.8B 2024-03-28
IT Gartner 482.50 1.66 0.35% 53.31% 37.65B 2024-03-28
EXC Exelon 37.41 0.10 0.25% -9.10% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.63 0.01 0.01% 23.72% 36.59B 2024-03-28
NDAQ NASDAQ 63.11 0.11 0.17% 16.68% 36.33B 2024-03-28
VMC Vulcan Materials 273.62 0.83 0.30% 60.96% 36.16B 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 35.91B 2024-03-28
EA Electronic Arts EA 133.13 1.26 0.95% 11.69% 35.53B 2024-03-28
FANG Diamondback Energy 197.43 0.90 0.46% 48.68% 35.24B 2024-03-28
HAL Halliburton 39.41 0.58 1.50% 25.71% 35.13B 2024-03-28
CDW CDW 259.07 1.20 0.46% 37.58% 34.7B 2024-03-28
ACGL Arch Capital 91.82 0.34 0.37% 35.43% 34.35B 2024-03-28
GPN Global Payments 132.68 0.91 0.69% 28.40% 34.25B 2024-03-28
PPG PPG Industries 144.87 0.33 0.23% 12.97% 34.1B 2024-03-28
DG Dollar General 155.89 1.68 1.09% -24.74% 34.09B 2024-03-28
VRSK Verisk Analytics 235.28 1.35 0.58% 23.67% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.01 0.02 0.03% -20.23% 33.52B 2024-03-28
BKR Baker Hughes 33.53 0.44 1.33% 19.03% 33.3B 2024-03-28
PEG Public Service 66.66 0.01 0.02% 8.67% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.62 -0.33 -0.32% 12.08% 33.29B 2024-03-28
ROK Rockwell Automation 290.41 -0.80 -0.27% 2.06% 33.21B 2024-03-28
MPWR Monolithic Power Systems 681.79 8.65 1.29% 38.88% 32.94B 2024-03-28
EFX Equifax 266.17 3.77 1.43% 33.94% 32.87B 2024-03-28
DFS Discover Financial Services 130.79 2.79 2.18% 33.89% 32.69B 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 32.04B 2024-03-28
ON On Semiconductor 74.50 -1.11 -1.47% -6.72% 31.8B 2024-03-28
DVN Devon Energy 49.91 0.45 0.91% 0.24% 31.74B 2024-03-28
XYL Xylem 129.68 0.30 0.23% 27.79% 31.33B 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 31.28B 2024-03-28
FICO Fair Isaac 1,254.49 -4.02 -0.32% 79.69% 31.23B 2024-03-28
ED Consolidated Edison 90.34 0.29 0.32% -5.02% 31.22B 2024-03-28
EXR Extra Space Storage 147.44 0.69 0.47% -5.28% 31.1B 2024-03-28
VICI Vici Properties 29.73 -0.03 -0.08% -6.23% 31.04B 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 30.81B 2024-03-28
HIG Hartford Financial Services 102.91 0.61 0.60% 47.90% 30.59B 2024-03-28
ANSS Ansys 347.25 -0.69 -0.20% 8.49% 30.23B 2024-03-28
FTV Fortive 85.88 -0.14 -0.16% 27.66% 30.19B 2024-03-28
CBRE CBRE Group 97.88 1.04 1.07% 41.02% 29.91B 2024-03-28
XEL Xcel Energy 53.66 0.28 0.52% -19.36% 29.82B 2024-03-28
HPQ HP 30.18 0.06 0.18% 6.59% 29.58B 2024-03-28
RMD ResMed 197.97 1.64 0.84% -7.28% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.30 2.20 0.56% 17.26% 29.06B 2024-03-28
DLTR Dollar Tree 133.19 0.69 0.52% -6.17% 28.96B 2024-03-28
MTD Mettler Toledo International 1,332.59 -3.26 -0.24% -10.94% 28.76B 2024-03-28
GRMN Garmin 148.81 0.83 0.56% 51.16% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.85 -0.07 -0.03% 19.73% 28.28B 2024-03-28
GLW Corning 33.01 -0.01 -0.03% -3.93% 28.19B 2024-03-28
TSCO Tractor Supply 261.80 1.36 0.52% 13.61% 28.14B 2024-03-28
HWM Howmet Aerospace 68.46 0.38 0.56% 66.49% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.41 -0.20 -0.15% 4.47% 27.72B 2024-03-28
KEYS Keysight Technologies 157.55 1.71 1.09% 0.57% 27.38B 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.87% 10.18% 27.25B 2024-03-28
CAH Cardinal Health 111.60 -0.94 -0.84% 49.60% 27.21B 2024-03-28
EBAY eBay 52.70 0.78 1.49% 20.78% 27.16B 2024-03-28
EIX Edison International 70.44 1.04 1.50% 0.92% 27.03B 2024-03-28
RJF Raymond James Financial 128.02 0.62 0.48% 37.11% 26.73B 2024-03-28
AVB AvalonBay Communities 185.60 1.91 1.04% 14.42% 26.45B 2024-03-28
WY Weyerhaeuser 35.97 0.04 0.10% 23.72% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.20 -0.67 -0.46% 46.14% 25.94B 2024-03-28
NVR NVR 8,143.68 162.94 2.04% 49.87% 25.9B 2024-03-28
WEC WEC Energy 81.66 0.48 0.59% -13.44% 25.84B 2024-03-28
PHM PulteGroup 120.51 2.50 2.12% 110.87% 25.52B 2024-03-28
CHD Church & Dwight 104.03 -0.18 -0.17% 19.93% 25.42B 2024-03-28
TTWO Take Two Interactive Software 149.26 2.34 1.59% 27.93% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 521.68 8.16 1.59% -0.88% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.10 0.36 0.98% 37.25% 25.24B 2024-03-28
BRO Brown & Brown 87.88 0.62 0.71% 55.76% 25.08B 2024-03-28
TRGP Targa Resources 111.64 0.59 0.53% 56.89% 24.9B 2024-03-28
DOV Dover 176.79 -0.43 -0.24% 20.30% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.41 -0.40 -0.37% 55.09% 24.54B 2024-03-28
ALGN Align Technology 326.07 -1.83 -0.56% 6.49% 24.53B 2024-03-28
MTB M&T Bank 145.67 0.87 0.60% 19.01% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.31 1.47 0.72% 43.59% 24.15B 2024-03-28
EQR Equity Residential 63.12 0.55 0.88% 9.62% 23.99B 2024-03-28
MOH Molina Healthcare 409.81 -8.79 -2.10% 54.38% 23.98B 2024-03-28
AAXN Axon Enterprise 314.72 -0.92 -0.29% 45.15% 23.72B 2024-03-28
SBAC SBA Communications 218.10 0.02 0.01% -14.19% 23.69B 2024-03-28
AWK American Water Works 121.55 0.05 0.04% -15.67% 23.51B 2024-03-28
IRM Iron Mountain 80.42 0.28 0.35% 57.78% 23.5B 2024-03-28
STLD Steel Dynamics 148.08 1.09 0.74% 34.06% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 218.54 4.57 2.13% -34.05% 23.43B 2024-03-28
STT State Street 77.27 0.39 0.51% 2.41% 23.33B 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 23.13B 2024-03-28
DTE DTE Energy 111.84 0.54 0.49% 3.61% 23.07B 2024-03-28
WRB W.R. Berkley 88.60 0.43 0.49% 42.93% 22.73B 2024-03-28
PTC PTC 189.08 -0.63 -0.33% 51.62% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 129.05 1.37 1.07% 4.89% 22.57B 2024-03-28
ETR Entergy 105.16 0.28 0.27% -0.94% 22.51B 2024-03-28
WDC Western Digital 68.67 1.03 1.52% 87.62% 22.48B 2024-03-28
ROL Rollins 46.33 -0.37 -0.79% 25.18% 22.46B 2024-03-28
STE Steris 224.96 -0.56 -0.25% 20.00% 22.2B 2024-03-28
ILMN Illumina 137.98 -0.70 -0.51% -37.86% 22.18B 2024-03-28
FE FirstEnergy 38.57 0.11 0.29% -1.83% 22.17B 2024-03-28
APTV Aptiv 79.10 0.46 0.58% -27.80% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.55 -0.09 -0.11% -4.32% 21.8B 2024-03-28
BAX Baxter International 42.68 -0.01 -0.02% 5.28% 21.77B 2024-03-28
NTAP NetApp 105.60 0.38 0.36% 70.19% 21.69B 2024-03-28
INVH Invitation Homes 35.36 0.46 1.32% 16.97% 21.67B 2024-03-28
GPC Genuine Parts 155.28 0.09 0.06% -4.47% 21.65B 2024-03-28
BLL Ball 67.75 0.61 0.91% 25.70% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 58.90 0.09 0.15% 1.12% 21.05B 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 20.92B 2024-03-28
ES Eversource Energy 59.35 0.37 0.63% -23.47% 20.74B 2024-03-28
WAT Waters 343.95 -1.24 -0.36% 14.47% 20.39B 2024-03-28
TDY Teledyne Technologies 431.95 2.94 0.69% -0.45% 20.38B 2024-03-28
JBHT J. B. Hunt 199.58 4.38 2.24% 16.67% 20.36B 2024-03-28
PFG Principal Financial 86.31 0.24 0.27% 17.68% 20.28B 2024-03-28
PPL PPL 27.39 -0.03 -0.11% -0.51% 20.19B 2024-03-28
COO Cooper Companies 101.85 -0.02 -0.01% 12.59% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.90 0.11 0.76% 22.53% 20.05B 2024-03-28
DRI Darden Restaurants 167.59 0.62 0.37% 8.35% 20B 2024-03-28
AEE Ameren 73.44 0.29 0.40% -14.61% 19.56B 2024-03-28
K Kellogg 57.30 0.65 1.14% -13.83% 19.52B 2024-03-28
STX Seagate Technology 92.85 -1.73 -1.83% 45.56% 19.49B 2024-03-28
JEC Jacobs Engineering 154.23 1.30 0.85% 33.29% 19.37B 2024-03-28
CINF Cincinnati Financial 123.44 0.15 0.12% 11.48% 19.34B 2024-03-28
MKC McCormick 77.00 0.97 1.28% -5.17% 19.27B 2024-03-28
RF Regions Financial 20.91 0.23 1.11% 12.06% 19.26B 2024-03-28
CBOE CBOE 182.17 2.00 1.11% 37.29% 19.23B 2024-03-28
OMC Omnicom 97.23 2.07 2.18% 7.46% 19.17B 2024-03-28
VRSN Verisign 189.57 0.47 0.25% -7.69% 19.16B 2024-03-28
HRL Hormel Foods 34.90 0.05 0.13% -11.21% 19.14B 2024-03-28
EXPE Expedia 138.87 -0.12 -0.09% 46.13% 18.97B 2024-03-28
CLX Clorox 152.30 -0.45 -0.29% -2.06% 18.94B 2024-03-28
CE Celanese 170.88 1.24 0.73% 61.33% 18.56B 2024-03-28
CCL Carnival 16.67 -0.52 -3.03% 68.54% 18.54B 2024-03-28
TXT Textron 96.46 0.21 0.22% 37.09% 18.54B 2024-03-28
IEX IDEX 244.46 -0.63 -0.26% 8.13% 18.47B 2024-03-28
LH Laboratory Of America 217.38 0.81 0.37% -2.00% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.26 0.24 1.14% -37.75% 18.21B 2024-03-28
NTRS Northern 88.78 1.03 1.17% 1.98% 18.19B 2024-03-28
HOLX Hologic 77.46 0.11 0.14% -2.20% 18.18B 2024-03-28
AVY Avery Dennison 224.29 0.05 0.02% 29.51% 18.01B 2024-03-28
FSLR First Solar 167.74 0.29 0.17% -22.11% 17.98B 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.51% -2.95% 17.97B 2024-03-28
TYL Tyler Technologies 423.01 2.41 0.57% 24.03% 17.87B 2024-03-28
ATO Atmos Energy 118.83 0.57 0.48% 6.55% 17.83B 2024-03-28
BBY Best Buy 82.64 0.77 0.94% 10.39% 17.75B 2024-03-28
LDOS Leidos 131.10 0.56 0.43% 43.37% 17.73B 2024-03-28
CMS CMS Energy Corporation 59.99 0.07 0.12% -1.93% 17.68B 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.92 0.58 0.48% 15.47% 17.52B 2024-03-28
LUV Southwest Airlines 29.43 0.16 0.53% -6.41% 17.49B 2024-03-28
SYF Synchrony Financial 42.92 0.64 1.51% 49.81% 17.46B 2024-03-28
L Loews 78.31 0.21 0.27% 37.63% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.66 0.77 0.71% -6.71% 17.38B 2024-03-28
RE Everest Re 398.32 2.53 0.64% 10.95% 17.26B 2024-03-28
DPZ Dominos Pizza 493.76 1.63 0.33% 50.73% 17.24B 2024-03-28
TER Teradyne 112.93 1.39 1.25% 5.16% 17.24B 2024-03-28
MAS Masco 78.51 0.66 0.85% 61.01% 17.22B 2024-03-28
FDS FactSet Research Systems 451.56 4.18 0.93% 10.78% 17.06B 2024-03-28
PKG Packaging Of America 189.81 0.87 0.46% 38.88% 16.96B 2024-03-28
AKAM Akamai 108.89 -0.74 -0.67% 41.91% 16.48B 2024-03-28
CFG Citizens Financial 36.11 0.29 0.80% 15.98% 16.47B 2024-03-28
ENPH Enphase Energy 119.85 0.05 0.04% -41.24% 16.34B 2024-03-28
MRO Marathon Oil 28.22 0.51 1.82% 19.35% 16.25B 2024-03-28
EQT EQT 36.79 0.72 2.00% 16.98% 16.19B 2024-03-28
BFB Brown-Forman 51.76 -0.28 -0.54% -18.73% 16.03B 2024-03-28
EPAM EPAM Systems 275.00 -1.37 -0.50% -3.77% 15.87B 2024-03-28
POOL Pool 406.96 -7.66 -1.85% 20.62% 15.7B 2024-03-28
ESS Essex Property 244.41 3.00 1.24% 19.63% 15.67B 2024-03-28
UAL United Airlines Holdings 47.81 0.57 1.20% 9.97% 15.66B 2024-03-28
SNA Snap-On 297.32 0.38 0.13% 23.09% 15.64B 2024-03-28
NDSN Nordson 274.19 0.45 0.16% 26.34% 15.63B 2024-03-28
TRMB Trimble Navigation 63.42 0.12 0.19% 23.29% 15.52B 2024-03-28
CF CF Industries 82.64 0.03 0.04% 14.30% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.99 0.69 0.65% 4.31% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.29 2.13 0.71% 1.74% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.69 0.89 0.68% -10.27% 15.38B 2024-03-28
ALB Albemarle 129.74 0.94 0.73% -42.20% 15.17B 2024-03-28
MGM MGM Resorts International 47.29 0.69 1.48% 9.77% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.26 0.20 0.20% 24.83% 15B 2024-03-28
BG Bunge 103.41 0.99 0.97% 6.61% 14.8B 2024-03-28
BEN Franklin Resources 28.02 0.39 1.39% 5.60% 14.73B 2024-03-28
DGX Quest Diagnostics 132.40 1.34 1.02% -4.39% 14.72B 2024-03-28
KEY KeyCorp 15.74 0.10 0.64% 24.23% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.50 -0.11 -0.52% 30.10% 14.56B 2024-03-28
LKQ LKQ 53.47 0.32 0.60% -4.21% 14.27B 2024-03-28
SYMC Gen Digital 22.34 0.24 1.09% 34.25% 14.22B 2024-03-28
CAG Conagra Foods 29.67 0.18 0.61% -21.01% 14.19B 2024-03-28
PNR Pentair 85.67 0.65 0.76% 58.88% 14.1B 2024-03-28
VTRS Viatris 11.84 0.01 0.08% 24.24% 14.08B 2024-03-28
NRG NRG Energy 67.54 0.92 1.38% 103.56% 14.07B 2024-03-28
CRL Charles River Laboratories 270.87 1.50 0.56% 37.09% 13.88B 2024-03-28
KMX CarMax 87.03 0.05 0.05% 46.19% 13.77B 2024-03-28
AMCR Amcor 9.53 0.05 0.47% -14.27% 13.73B 2024-03-28
IP International Paper 39.11 -0.28 -0.70% 11.53% 13.49B 2024-03-28
SJM J.M. Smucker 125.89 0.17 0.14% -20.11% 13.39B 2024-03-28
TAP Molson Coors Brewing 66.96 -0.38 -0.56% 28.89% 13.32B 2024-03-28
CPB Campbell Soup 44.55 0.48 1.09% -18.44% 13.3B 2024-03-28
KIM Kimco Realty 19.56 0.20 1.03% 5.16% 13.2B 2024-03-28
AOS A.O. Smith 89.13 0.28 0.32% 29.32% 13.08B 2024-03-28
PKI Revvity 105.50 0.09 0.09% -18.47% 13B 2024-03-28
PEAK Healthpeak Properties 18.73 0.42 2.28% -10.31% 12.97B 2024-03-28
LNT Alliant Energy 50.11 0.34 0.68% -5.13% 12.82B 2024-03-28
INCY Incyte 56.90 -0.22 -0.39% -20.02% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.19 0.93 0.54% 16.61% 12.59B 2024-03-28
WRK WestRock 49.07 -0.13 -0.26% 64.94% 12.56B 2024-03-28
AES AES 17.63 0.38 2.20% -24.85% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.90 0.13 0.38% -6.65% 12.38B 2024-03-28
UDR UDR 37.42 0.41 1.09% -5.01% 12.34B 2024-03-28
NI NiSource 27.52 0.06 0.20% -0.31% 12.32B 2024-03-28
EVRG Evergy 53.29 0.24 0.45% -11.38% 12.26B 2024-03-28
UHS Universal Health Services 182.80 0.95 0.52% 47.27% 12.23B 2024-03-28
JNPR Juniper Networks 37.22 -0.06 -0.16% 11.54% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.84 0.99 0.72% 75.66% 12.07B 2024-03-28
RL Ralph Lauren 186.87 0.37 0.20% 60.23% 11.93B 2024-03-28
PODD Insulet 170.85 1.67 0.99% -45.40% 11.93B 2024-03-28
ALLE Allegion 134.79 0.55 0.41% 27.88% 11.78B 2024-03-28
EMN Eastman Chemical 99.81 0.23 0.23% 20.86% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.68 2.93 1.01% 40.19% 11.55B 2024-03-28
WYNN Wynn Resorts 101.74 -0.05 -0.05% -6.70% 11.5B 2024-03-28
PAYC Paycom Software 200.10 2.88 1.46% -30.00% 11.47B 2024-03-28
BBWI Bath And Body Works 49.79 0.34 0.69% 33.66% 11.21B 2024-03-28
FFIV F5 Networks 190.41 1.57 0.83% 34.14% 11.18B 2024-03-28
REG Regency Centers 60.52 0.35 0.57% 2.20% 11.18B 2024-03-28
QRVO Qorvo 114.89 0.29 0.25% 14.67% 11.11B 2024-03-28
TECH Bio Techne 70.29 0.87 1.25% -2.46% 11B 2024-03-28
GL Globe Life 116.42 -0.19 -0.16% 6.57% 10.89B 2024-03-28
TPR Tapestry 47.15 0.47 1.00% 12.41% 10.75B 2024-03-28
TFX Teleflex 224.34 0.47 0.21% -8.93% 10.62B 2024-03-28
CPT Camden Property 98.24 1.08 1.11% -4.29% 10.49B 2024-03-28
CDAY Dayforce 65.90 -0.15 -0.23% -6.25% 10.37B 2024-03-28
APA APA 34.22 0.51 1.50% -4.72% 10.33B 2024-03-28
BXP Boston Properties 65.11 1.96 3.10% 22.50% 10.24B 2024-03-28
CTLT Catalent 56.58 0.10 0.18% -15.44% 10.23B 2024-03-28
MOS Mosaic 32.12 0.11 0.33% -28.93% 10.23B 2024-03-28
AAL American Airlines 15.36 0.06 0.36% 7.00% 10B 2024-03-28
MTCH Match 36.48 0.60 1.66% -6.88% 9.9B 2024-03-28
AIZ Assurant 187.86 0.45 0.24% 58.93% 9.81B 2024-03-28
HSIC Henry Schein 76.08 0.93 1.24% -4.60% 9.73B 2024-03-28
CZR Caesars Entertainment 43.72 0.36 0.83% -3.23% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.11 -0.23 -1.08% 60.41% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.58 1.26 1.70% -21.62% 8.81B 2024-03-28
FRT Federal Realty Investment 102.23 0.69 0.68% 8.95% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.09 0.06 0.07% -5.56% 8.4B 2024-03-28
MKTX MarketAxess 220.97 3.22 1.48% -42.53% 8.31B 2024-03-28
ETSY ETSY 69.27 1.28 1.88% -35.66% 8.31B 2024-03-28
MHK Mohawk Industries 130.16 1.24 0.96% 34.46% 8.28B 2024-03-28
RHI Robert Half International 78.72 0.54 0.68% 2.03% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.53 -4.03 -1.15% -26.79% 8.09B 2024-03-28
BWA Borgwarner 34.72 0.02 0.04% -27.89% 8B 2024-03-28
FMC FMC 63.21 0.51 0.81% -47.75% 7.88B 2024-03-28
HAS Hasbro 56.23 -0.25 -0.44% 8.13% 7.83B 2024-03-28
GNRC Generac 126.64 2.05 1.65% 12.49% 7.64B 2024-03-28
IVZ Invesco 16.72 0.27 1.61% 4.08% 7.48B 2024-03-28
CMA Comerica 54.78 0.55 1.01% 22.52% 7.22B 2024-03-28
CBS Paramount Global 11.89 0.19 1.60% -44.73% 7.21B 2024-03-28
XRAY Dentsply International 33.20 -0.12 -0.35% -12.00% 6.97B 2024-03-28
FOX Fox 28.52 -0.09 -0.30% -6.57% 6.7B 2024-03-28
WHR Whirlpool 118.87 0.98 0.83% -7.68% 6.48B 2024-03-28
ZION Zions Bancorporation 43.31 0.16 0.36% 39.51% 6.4B 2024-03-28
VFC VF 15.37 0.28 1.86% -29.33% 5.94B 2024-03-28
ALK Alaska Air 43.06 1.05 2.50% 5.98% 5.41B 2024-03-28
SEE Sealed Air 37.07 0.16 0.43% -16.23% 5.38B 2024-03-28
NWS News 27.30 0.17 0.63% 60.02% 5.19B 2024-03-28
AAP Advance Auto Parts 85.81 0.49 0.57% -27.00% 5.1B 2024-03-28
OGN Organon & Co 18.78 0.33 1.76% -17.22% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.36 0.67 0.96% -75.90% 4.01B 2024-03-28
DXC DXC Technology 21.18 0.12 0.57% -14.70% 3.88B 2024-03-28

Ár Nap Év Dátum
INDU US30 39805 44.77 0.11% 21.66% 2024-03-28
MID US400 3054 19.97 0.66% 24.04% 2024-03-28
NDX US100 18296 15.55 0.09% 42.43% 2024-03-28
RTY US2000 2132 17.93 0.85% 20.36% 2024-03-28
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28
VIX USVIX 13 0.06 0.06% -6.28% 2024-03-28


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5260.86 5248.49 5263.93 4.40 1928 - 2024 Pont Napi