Ár Nap Év MCap Dátum
MSFT Microsoft 392.35 -17.17 -4.19% 42.46% 2.91T 2024-04-25
AAPL Apple 168.47 -0.65 -0.38% 2.87% 2.6T 2024-04-25
NVDA Nvidia 814.67 17.36 2.18% 210.46% 2.05T 2024-04-25
AMZN Amazon 171.88 -4.89 -2.77% 67.57% 1.78T 2024-04-25
FB Meta 429.65 -65.21 -13.18% 107.01% 1.11T 2024-04-25
GOOG Alphabet 157.64 -3.49 -2.17% 50.69% 887.74B 2024-04-25
LLY Eli Lilly 723.10 -9.26 -1.26% 87.90% 688.34B 2024-04-25
AVGO Broadcom 1,288.15 30.46 2.42% 107.09% 595.89B 2024-04-25
JPM JPMorgan 192.66 -0.49 -0.25% 39.94% 555.93B 2024-04-25
V Visa 274.84 -0.26 -0.09% 19.71% 546.78B 2024-04-25
TSLA Tesla 164.39 2.42 1.49% 2.32% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.07 -2.65 -0.65% 26.06% 527.86B 2024-04-25
WMT Walmart 60.24 0.38 0.63% 19.23% 483.64B 2024-04-25
XOM Exxon Mobil 120.58 -0.64 -0.53% 3.48% 476.7B 2024-04-25
UNH UnitedHealth 495.00 6.80 1.39% 0.63% 455.93B 2024-04-25
MA Mastercard 460.30 -2.37 -0.51% 25.50% 427.64B 2024-04-25
PG P&G 162.91 0.18 0.11% 4.17% 382.41B 2024-04-25
JNJ J&J 146.72 -1.85 -1.25% -11.18% 353.47B 2024-04-25
HD Home Depot 331.20 -1.82 -0.55% 11.77% 327.75B 2024-04-25
MRK Merck 130.03 2.99 2.35% 11.59% 327.47B 2024-04-25
COST Costco Wholesale 718.43 -5.75 -0.79% 42.78% 317.26B 2024-04-25
ORCL Oracle 113.89 -1.50 -1.30% 21.08% 312.75B 2024-04-25
CVX Chevron 164.00 0.28 0.17% -2.95% 303.79B 2024-04-25
BAC Bank Of America 37.73 -0.61 -1.59% 30.83% 297.16B 2024-04-25
ABBV AbbVie 166.80 -1.21 -0.72% 3.09% 294.21B 2024-04-25
KO Coca-Cola 61.86 0.26 0.42% -3.12% 266.47B 2024-04-25
CRM Salesforce 271.36 -4.56 -1.65% 41.69% 261.71B 2024-04-25
NFLX Netflix 560.16 4.67 0.84% 73.67% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.87 1.18 0.78% 82.42% 246.72B 2024-04-25
PEP PepsiCo 177.31 -0.15 -0.08% -6.54% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 573.06 -4.82 -0.83% 4.50% 218.1B 2024-04-25
WFC Wells Fargo 60.16 -0.50 -0.82% 48.36% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.67 -9.71 -2.03% 26.54% 208.9B 2024-04-25
ACN Accenture 305.68 -7.83 -2.50% 12.71% 205.52B 2024-04-25
DIS Walt Disney 112.03 -1.98 -1.74% 14.30% 205.17B 2024-04-25
MCD McDonalds 276.84 0.03 0.01% -5.03% 199.26B 2024-04-25
CSCO Cisco Systems 47.89 -0.46 -0.95% 1.70% 194.28B 2024-04-25
TMUS T-Mobile Us 163.34 -0.81 -0.49% 10.36% 193.23B 2024-04-25
ABT Abbott 106.68 -0.25 -0.23% -2.99% 184.47B 2024-04-25
DHR Danaher 247.10 -3.27 -1.31% 6.29% 181.97B 2024-04-25
QCOM Qualcomm 161.95 -1.67 -1.02% 42.00% 181.55B 2024-04-25
GE General Electric 159.87 0.58 0.36% 62.40% 174.12B 2024-04-25
INTU Intuit 625.55 -10.33 -1.62% 49.00% 174.07B 2024-04-25
AXP American Express 237.18 -1.79 -0.75% 51.92% 170.95B 2024-04-25
CAT Caterpillar 336.45 -27.80 -7.63% 53.89% 169.34B 2024-04-25
VZ Verizon 39.17 -0.37 -0.94% 5.01% 164.85B 2024-04-25
AMAT Applied Materials 194.82 -1.31 -0.67% 76.13% 162B 2024-04-25
TXN Texas Instruments 172.65 -2.20 -1.26% 1.92% 158.03B 2024-04-25
IBM IBM 165.80 -18.18 -9.88% 31.74% 153.81B 2024-04-25
COP ConocoPhillips 129.18 -0.37 -0.29% 26.54% 151.62B 2024-04-25
CMCSA Comcast 37.50 -2.69 -6.69% 1.63% 150.57B 2024-04-25
MS Morgan Stanley 92.09 -1.80 -1.92% 4.58% 150.51B 2024-04-25
PM Philip Morris International 96.62 -2.38 -2.40% -1.61% 149.33B 2024-04-25
BX Blackstone 121.65 -2.31 -1.86% 42.60% 148.41B 2024-04-25
INTC Intel 34.71 0.24 0.70% 20.19% 148.22B 2024-04-25
UNP Union Pacific 241.70 9.56 4.12% 24.11% 146.78B 2024-04-25
PFE Pfizer 25.51 -0.75 -2.86% -35.14% 144.73B 2024-04-25
NOW ServiceNow 706.81 -38.78 -5.20% 59.81% 143.82B 2024-04-25
AMGN Amgen 268.39 -4.75 -1.74% 12.39% 143.7B 2024-04-25
NKE Nike 93.41 -1.26 -1.33% -25.07% 140.95B 2024-04-25
NEE NextEra Energy 66.57 -0.14 -0.21% -10.13% 135.34B 2024-04-25
GS Goldman Sachs 417.39 -5.69 -1.34% 22.95% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.53 -0.70 -0.93% 46.05% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 370.09 -5.07 -1.35% 25.47% 130.92B 2024-04-25
LOW Lowe's Companies 228.63 -1.64 -0.71% 13.86% 130.09B 2024-04-25
SYK Stryker 335.25 -2.05 -0.61% 12.20% 127.2B 2024-04-25
ETN Eaton 315.61 -4.27 -1.33% 94.92% 126.04B 2024-04-25
ANTM Elevance Health 541.58 7.78 1.46% 19.72% 125.03B 2024-04-25
HON Honeywell International 191.34 -3.55 -1.82% 0.23% 124.95B 2024-04-25
UPS United Parcel Service 146.72 0.06 0.04% -16.77% 124B 2024-04-25
MU Micron Technology 111.32 -0.36 -0.32% 91.47% 123.22B 2024-04-25
PGR Progressive 210.65 -1.64 -0.77% 56.19% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 118.74B 2024-04-25
LRCX Lam Research 899.31 14.32 1.62% 79.96% 117.92B 2024-04-25
C Citigroup 61.55 -0.97 -1.55% 28.50% 117.49B 2024-04-25
BLK BlackRock 754.34 -10.38 -1.36% 15.93% 111.89B 2024-04-25
LMT Lockheed Martin 460.23 1.23 0.27% -3.23% 110.54B 2024-04-25
TJX TJX Companies 95.52 0.30 0.32% 24.31% 108.3B 2024-04-25
DE Deere & Company 390.11 -4.92 -1.25% 4.14% 108.02B 2024-04-25
BSX Boston Scientific 73.22 0.37 0.50% 43.28% 107.56B 2024-04-25
MDT Medtronic 79.21 -1.25 -1.55% -11.68% 104.7B 2024-04-25
CI Cigna 354.94 2.60 0.74% 43.02% 103.68B 2024-04-25
ABNB Airbnb 161.34 -1.58 -0.97% 41.92% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 394.09 -6.96 -1.74% 21.90% 101.82B 2024-04-25
ADP ADP 246.13 -0.69 -0.28% 16.27% 100.68B 2024-04-25
SBUX Starbucks 87.99 -0.84 -0.95% -19.53% 99.37B 2024-04-25
CB Chubb 244.47 1.47 0.60% 23.24% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.54 -0.49 -0.24% 13.77% 98.47B 2024-04-25
BA Boeing 160.58 -4.35 -2.64% -20.58% 97.84B 2024-04-25
ADI Analog Devices 195.42 -1.20 -0.61% 7.88% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 885.91 -21.29 -2.35% 13.87% 96.67B 2024-04-25
PLD ProLogis 103.50 0.10 0.10% -14.21% 95.41B 2024-04-25
MDLZ Mondelez International 70.87 -0.48 -0.67% -2.25% 95.21B 2024-04-25
PANW Palo Alto Networks 285.82 -8.22 -2.79% 55.46% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.13 -3.77 -7.71% -33.65% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 662.35 5.33 0.81% 85.35% 89.35B 2024-04-25
CVS CVS Health 67.28 -0.45 -0.66% -7.67% 84.4B 2024-04-25
WM Waste Management 210.00 -0.62 -0.29% 28.35% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,073.93 144.05 4.92% 52.94% 82.94B 2024-04-25
HCA HCA 315.43 -3.89 -1.22% 13.44% 82.81B 2024-04-25
ANET Arista Networks 262.49 7.55 2.96% 68.30% 82.01B 2024-04-25
GILD Gilead Sciences 65.62 -1.46 -2.18% -23.33% 81.56B 2024-04-25
AMT American Tower 172.70 -0.60 -0.35% -13.80% 80.63B 2024-04-25
SO Southern 74.26 0.29 0.39% 2.30% 80.42B 2024-04-25
SNPS Synopsys 525.01 -3.04 -0.57% 43.80% 79.87B 2024-04-25
GD General Dynamics 283.55 3.02 1.07% 31.99% 77.48B 2024-04-25
EOG EOG Resources 135.45 -0.18 -0.13% 16.10% 77.38B 2024-04-25
MO Altria 43.15 0.23 0.54% -8.17% 77.33B 2024-04-25
SHW Sherwin-Williams 305.86 1.77 0.58% 30.27% 77.14B 2024-04-25
CME CME 213.88 1.12 0.53% 13.89% 76.84B 2024-04-25
DUK Duke Energy 99.22 0.22 0.22% 0.88% 76.1B 2024-04-25
TGT Target 164.26 -1.25 -0.76% 4.22% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.23 -2.53 -0.91% 35.18% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.48 -1.10 -0.83% 25.69% 74.89B 2024-04-25
ITW Illinois Tool Works 247.75 -3.93 -1.56% 7.08% 74.04B 2024-04-25
CL Colgate-Palmolive 89.37 6.67 8.07% 16.55% 73.18B 2024-04-25
NOC Northrop Grumman 481.66 7.67 1.62% 3.48% 72.03B 2024-04-25
MPC Marathon Petroleum 198.28 -0.99 -0.50% 61.82% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.00 4.22 0.79% 50.32% 70.66B 2024-04-25
SLB Schlumberger 49.31 0.12 0.24% 0.71% 70.29B 2024-04-25
APH Amphenol 116.71 0.77 0.66% 57.90% 70.03B 2024-04-25
PH Parker-Hannifin 545.53 -1.42 -0.26% 75.04% 69.89B 2024-04-25
MAR Marriott International 241.79 -2.22 -0.91% 46.43% 69.69B 2024-04-25
FCX Freeport-McMoran 48.36 0.07 0.14% 29.72% 69.42B 2024-04-25
ZTS Zoetis 151.41 0.48 0.32% -12.45% 69.18B 2024-04-25
TDG TransDigm 1,247.11 7.54 0.61% 65.40% 68.95B 2024-04-25
MCO Moody's 373.56 -8.50 -2.22% 22.51% 68.09B 2024-04-25
PYPL PayPal 63.59 -1.29 -1.99% -11.41% 67.72B 2024-04-25
TT Trane Technologies 297.22 0.49 0.17% 66.19% 67.41B 2024-04-25
PSX Phillips 66 156.84 -1.16 -0.73% 57.99% 67.38B 2024-04-25
CTAS Cintas 663.50 -1.06 -0.16% 50.92% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.89 -3.06 -1.31% -10.68% 66.62B 2024-04-25
CSX CSX 33.77 0.08 0.24% 9.29% 65.89B 2024-04-25
FDX FedEx 264.55 -1.91 -0.71% 18.75% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.02 -0.94 -0.34% 23.64% 64.01B 2024-04-25
USB US Bancorp 40.90 -0.77 -1.85% 28.74% 63.51B 2024-04-25
ECL Ecolab 219.65 -1.44 -0.65% 35.10% 62.55B 2024-04-25
EMR Emerson Electric 109.01 -0.68 -0.62% 32.17% 62.18B 2024-04-25
PNC PNC 155.70 -2.56 -1.62% 25.87% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,045.88 -47.40 -4.34% 16.50% 60.76B 2024-04-25
NXPI NXP Semiconductors 234.86 -0.25 -0.11% 42.04% 60.67B 2024-04-25
AON AON 304.95 -3.89 -1.26% -6.85% 60.31B 2024-04-25
RSG Republic Services 192.28 -0.03 -0.02% 40.09% 60.14B 2024-04-25
OXY Occidental Petroleum 67.51 0.09 0.13% 10.08% 59.54B 2024-04-25
CEG Constellation Energy 188.40 1.97 1.06% 148.35% 59.28B 2024-04-25
PCAR PACCAR 112.29 -1.45 -1.27% 53.61% 58.59B 2024-04-25
ROP Roper Industries 539.85 1.52 0.28% 25.24% 57.39B 2024-04-25
MSI Motorola Solutions Msi 345.85 1.10 0.32% 20.22% 57.08B 2024-04-25
COF Capital One Financial 146.00 -2.89 -1.94% 54.63% 55.56B 2024-04-25
VLO Valero Energy 164.63 -2.58 -1.54% 39.69% 55.19B 2024-04-25
MNST Monster Beverage 52.40 -1.98 -3.63% -3.44% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 236.42 -0.10 -0.04% 17.61% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.94 -0.03 -0.05% 42.50% 52.28B 2024-04-25
DXCM Dexcom 136.27 -1.71 -1.24% 9.08% 52.25B 2024-04-25
EW Edwards Lifesciences 87.61 -1.11 -1.25% 0.23% 52.24B 2024-04-25
GM General Motors 45.40 0.35 0.79% 40.90% 52.22B 2024-04-25
APD Air Products & Chemicals 234.29 -0.48 -0.20% -17.99% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.02 -1.72 -2.36% 20.54% 51.69B 2024-04-25
EL Estée Lauder 144.34 -3.12 -2.12% -40.07% 51.65B 2024-04-25
HLT Hilton Worldwide 204.21 -0.40 -0.20% 39.55% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.76 -1.62 -0.68% 14.76% 51.21B 2024-04-25
F Ford Motor 12.75 -0.20 -1.55% 10.44% 50.83B 2024-04-25
AIG AIG 74.59 -0.47 -0.62% 46.80% 50.79B 2024-04-25
MMM 3M 91.19 -0.82 -0.89% -12.63% 50.32B 2024-04-25
AZO AutoZone 2,914.26 -78.24 -2.61% 10.19% 49.77B 2024-04-25
HES Hess 160.00 0.93 0.58% 11.93% 48.99B 2024-04-25
MCHP Microchip Technology 89.95 -0.73 -0.80% 21.37% 48.94B 2024-04-25
TRV Travelers Companies 211.72 -1.93 -0.90% 19.88% 48.43B 2024-04-25
FTNT Fortinet 63.38 -2.11 -3.21% -0.03% 48.32B 2024-04-25
NEM Newmont Mining 42.83 4.18 10.82% -9.16% 47.97B 2024-04-25
AFL Aflac 83.32 -1.07 -1.27% 27.42% 47.95B 2024-04-25
COR Cencora 240.19 2.28 0.96% 45.14% 47.8B 2024-04-25
WMB Williams Companies 39.32 0.03 0.06% 33.56% 47.79B 2024-04-25
STZ Constellation Brands 261.15 -0.66 -0.25% 15.28% 47.63B 2024-04-25
DHI DR Horton 142.85 -3.10 -2.12% 34.68% 47.33B 2024-04-25
OKE ONEOK 81.03 -0.06 -0.07% 25.20% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.70 1.35 4.17% -5.07% 46.72B 2024-04-25
KHC Kraft Heinz 38.39 -0.23 -0.58% -2.48% 46.38B 2024-04-25
KMB Kimberly Clark 137.03 -0.89 -0.65% -4.58% 46.23B 2024-04-25
SPG Simon Property 142.38 -0.44 -0.31% 31.42% 46.17B 2024-04-25
GWW Grainger 938.82 -18.41 -1.92% 39.74% 46.02B 2024-04-25
ADSK Autodesk 215.12 0.17 0.08% 13.28% 45.96B 2024-04-25
O Realty Income 53.53 -0.16 -0.29% -12.70% 45.92B 2024-04-25
PSA Public Storage 259.08 -3.63 -1.38% -10.24% 45.54B 2024-04-25
URI United Rentals 679.08 22.80 3.47% 81.08% 45.44B 2024-04-25
ALL Allstate 172.22 -0.06 -0.03% 50.99% 45.18B 2024-04-25
SRE Sempra Energy 71.83 -0.24 -0.33% -53.46% 45.18B 2024-04-25
AEP American Electric Power 86.48 0.14 0.16% -6.26% 45.17B 2024-04-25
ROST Ross Stores 131.37 -1.25 -0.94% 25.47% 44.13B 2024-04-25
PAYX Paychex 122.42 -0.21 -0.17% 16.18% 43.74B 2024-04-25
JCI Johnson Controls 64.26 -0.49 -0.75% 12.16% 43.71B 2024-04-25
DLR Digital Realty 139.65 -1.03 -0.73% 42.98% 43.66B 2024-04-25
TEL TE Connectivity 138.81 -1.39 -0.99% 11.78% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.93 -1.06 -1.82% 36.23% 42.83B 2024-04-25
D Dominion Resources 51.08 -0.21 -0.41% -10.87% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 195.53 0.20 0.10% 15.23% 42.19B 2024-04-25
CHTR Charter Communications 257.74 -6.55 -2.48% -20.44% 41.6B 2024-04-25
KMI Kinder Morgan 18.75 -0.09 -0.45% 8.95% 41.56B 2024-04-25
NUE Nucor 172.10 -0.78 -0.45% 19.10% 41.16B 2024-04-25
CCI Crown Castle International 93.93 -1.50 -1.57% -21.82% 40.94B 2024-04-25
AME Ametek 177.09 -1.18 -0.66% 32.41% 40.86B 2024-04-25
CNC Centene 76.14 -0.10 -0.13% 14.27% 40.62B 2024-04-25
AMP Ameriprise Financial 405.65 -7.04 -1.71% 38.68% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.40 -0.52 -0.73% 28.37% 40.39B 2024-04-25
GIS General Mills 71.34 -0.30 -0.41% -18.82% 40.22B 2024-04-25
KR Kroger 55.74 -0.44 -0.79% 16.21% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.42 -12.25 -2.48% 0.20% 40.05B 2024-04-25
PRU Prudential Financial 110.88 -1.99 -1.76% 32.47% 39.84B 2024-04-25
MRNA Moderna 104.47 -4.53 -4.16% -20.08% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.15 2.41 1.76% 133.63% 39.75B 2024-04-25
YUM Yum Brands 141.32 -0.33 -0.23% 2.40% 39.54B 2024-04-25
A Agilent 135.60 -1.95 -1.42% 1.86% 39.48B 2024-04-25
CMI Cummins 289.34 -3.81 -1.30% 27.00% 39.47B 2024-04-25
DOW Dow 56.14 -0.95 -1.66% 6.77% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.82 -1.98 -2.28% 5.87% 38.67B 2024-04-25
FAST Fastenal 67.78 -0.02 -0.02% 29.22% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.91 -0.49 -0.63% 2.58% 38.22B 2024-04-25
HSY Hershey 186.15 -2.30 -1.22% -28.88% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.67 -0.12 -0.32% -11.97% 37.42B 2024-04-25
HUM Humana 310.29 -6.05 -1.91% -38.15% 37.27B 2024-04-25
CINF Cincinnati Financial 118.66 -1.35 -1.12% 14.59% 37.08B 2024-04-25
LEN Lennar 150.94 -3.07 -1.99% 38.29% 36.92B 2024-04-25
IR Ingersoll Rand 91.86 -0.63 -0.68% 71.99% 36.85B 2024-04-25
MSCI Msci 461.12 -4.44 -0.95% -2.13% 36.58B 2024-04-25
FANG Diamondback Energy 205.55 0.13 0.06% 50.11% 36.57B 2024-04-25
PWR Quanta Services 252.67 -0.65 -0.25% 54.00% 36.54B 2024-04-25
CSGP CoStar 89.17 -2.88 -3.13% 23.99% 36.35B 2024-04-25
MLM Martin Marietta Materials 587.79 -4.01 -0.68% 70.61% 36.2B 2024-04-25
PCG PG&E 16.99 -0.06 -0.32% -1.62% 35.61B 2024-04-25
IT Gartner 448.63 -1.46 -0.32% 52.13% 34.89B 2024-04-25
ACGL Arch Capital 92.98 -0.31 -0.33% 28.62% 34.8B 2024-04-25
NDAQ NASDAQ 59.49 -2.05 -3.33% 9.90% 34.27B 2024-04-25
HAL Halliburton 38.52 -0.27 -0.70% 15.83% 34.19B 2024-04-25
LVS Las Vegas Sands 45.89 0.04 0.09% -25.75% 34.16B 2024-04-25
EA Electronic Arts EA 126.88 -1.35 -1.05% 1.41% 33.81B 2024-04-25
VMC Vulcan Materials 255.30 -1.42 -0.55% 50.47% 33.61B 2024-04-25
PEG Public Service 67.52 0.24 0.36% 8.05% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.32 -1.28 -1.89% 13.56% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.90 -0.27 -0.52% -2.46% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.55 -1.17 -1.16% 9.88% 32.33B 2024-04-25
CDW CDW 241.23 0.43 0.18% 46.09% 32.24B 2024-04-25
ED Consolidated Edison 93.88 0.45 0.48% -5.31% 32.18B 2024-04-25
MPWR Monolithic Power Systems 653.90 11.26 1.75% 44.02% 31.84B 2024-04-25
DFS Discover Financial Services 126.22 -2.77 -2.14% 24.74% 31.63B 2024-04-25
GPN Global Payments 124.21 -3.30 -2.59% 18.76% 31.6B 2024-04-25
VRSK Verisk Analytics 221.60 -0.80 -0.36% 16.49% 31.59B 2024-04-25
DG Dollar General 142.75 -0.59 -0.41% -34.90% 31.34B 2024-04-25
XYL Xylem 130.15 -0.64 -0.49% 28.89% 31.33B 2024-04-25
ROK Rockwell Automation 275.23 -0.99 -0.36% 1.70% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.81 -0.85 -1.37% -21.06% 30.96B 2024-04-25
DAL Delta Air Lines 48.30 0.40 0.82% 47.48% 30.95B 2024-04-25
XEL Xcel Energy 55.47 0.08 0.14% -22.08% 30.53B 2024-04-25
PPG PPG Industries 129.07 -1.50 -1.15% -6.23% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,198.09 7.14 0.60% 67.72% 29.61B 2024-04-25
VICI Vici Properties 28.42 -0.03 -0.11% -14.01% 29.59B 2024-04-25
HIG Hartford Financial Services 99.03 -0.92 -0.92% 44.63% 29.32B 2024-04-25
BIIB Biogen 199.47 -2.66 -1.32% -29.37% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.60 -0.45 -0.28% 68.48% 28.67B 2024-04-25
ON On Semiconductor 65.61 0.07 0.10% -8.81% 28.38B 2024-04-25
EXR Extra Space Storage 133.19 -1.71 -1.27% -11.41% 28.2B 2024-04-25
ANSS Ansys 324.07 -4.56 -1.39% 4.12% 28.05B 2024-04-25
TSCO Tractor Supply 262.49 4.42 1.71% 7.94% 27.88B 2024-04-25
EFX Equifax 225.61 -0.23 -0.10% 13.93% 27.65B 2024-04-25
HPQ HP 27.92 -0.18 -0.62% -4.58% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 372.68 -13.76 -3.56% 4.32% 27.1B 2024-04-25
EIX Edison International 70.53 -0.29 -0.40% -4.40% 27.03B 2024-04-25
GRMN Garmin 141.49 -1.38 -0.97% 47.26% 27B 2024-04-25
AVB AvalonBay Communities 190.01 -1.68 -0.88% 11.08% 26.92B 2024-04-25
GLW Corning 31.37 -0.12 -0.38% -4.64% 26.72B 2024-04-25
RMD ResMed 180.75 -3.33 -1.81% -20.24% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.14 -0.04 -0.07% 17.94% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 120.98 -1.45 -1.18% -21.05% 26.28B 2024-04-25
CHD Church & Dwight 107.61 0.15 0.14% 16.97% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.75 0.10 0.12% -13.61% 26B 2024-04-25
MTD Mettler Toledo International 1,218.30 -16.41 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.60 -0.34 -0.29% 56.76% 25.94B 2024-04-25
KEYS Keysight Technologies 145.56 -0.97 -0.66% 2.53% 25.42B 2024-04-25
CAH Cardinal Health 104.36 0.79 0.76% 29.82% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.71 -0.55 -1.48% 43.49% 25.05B 2024-04-25
RJF Raymond James Financial 117.91 -9.76 -7.64% 27.89% 24.97B 2024-04-25
DOV Dover 180.54 9.12 5.32% 28.22% 24.65B 2024-04-25
NVR NVR 7,690.16 -103.97 -1.33% 35.35% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.81 -1.19 -0.80% 21.70% 24.42B 2024-04-25
EQR Equity Residential 64.71 -0.05 -0.08% 6.92% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.74 -0.17 -0.12% 17.38% 24.17B 2024-04-25
TROW T. Rowe Price 108.46 -2.69 -2.42% 0.01% 24.14B 2024-04-25
AWK American Water Works 121.96 0.46 0.38% -18.18% 23.55B 2024-04-25
BRO Brown & Brown 81.92 -0.35 -0.43% 30.40% 23.3B 2024-04-25
PHM PulteGroup 109.22 -2.97 -2.64% 68.99% 23B 2024-04-25
ALGN Align Technology 300.56 -13.92 -4.43% -14.50% 22.88B 2024-04-25
DTE DTE Energy 110.93 -0.65 -0.58% -3.38% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.93 -0.35 -0.18% 38.06% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.37 -0.16 -0.49% 4.93% 22.79B 2024-04-25
ETR Entergy 106.88 0.32 0.30% 1.74% 22.63B 2024-04-25
IRM Iron Mountain 77.29 -1.02 -1.30% 43.50% 22.57B 2024-04-25
WDC Western Digital 68.58 -0.96 -1.38% 109.85% 22.45B 2024-04-25
GPC Genuine Parts 159.87 -1.77 -1.10% -2.17% 22.26B 2024-04-25
HPE Hewlett Packard 16.92 -0.01 -0.06% 20.05% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.01 -1.21 -1.63% 4.57% 22.03B 2024-04-25
FE FirstEnergy 38.38 0.03 0.08% -5.66% 21.94B 2024-04-25
TSN Tyson Foods 60.87 -0.55 -0.90% 0.86% 21.66B 2024-04-25
MOH Molina Healthcare 367.48 -0.67 -0.18% 33.35% 21.62B 2024-04-25
PTC PTC 180.14 -0.38 -0.21% 45.03% 21.46B 2024-04-25
ROL Rollins 44.36 1.46 3.40% 12.82% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.73 -1.38 -1.62% -12.35% 21.28B 2024-04-25
SBAC SBA Communications 196.62 -2.36 -1.19% -21.41% 21.24B 2024-04-25
CTRA Coterra Energy 28.34 -0.12 -0.42% 12.68% 21.21B 2024-04-25
ES Eversource Energy 60.49 -0.42 -0.68% -21.96% 21.09B 2024-04-25
INVH Invitation Homes 34.15 -0.20 -0.58% 5.50% 20.86B 2024-04-25
NTAP NetApp 99.77 -0.30 -0.30% 59.96% 20.63B 2024-04-25
STLD Steel Dynamics 129.61 -0.43 -0.33% 26.87% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.78 -0.99 -1.10% 35.71% 20.48B 2024-04-25
BLL Ball 65.11 -0.08 -0.12% 27.07% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.56 -3.16 -2.64% -2.89% 20.32B 2024-04-25
BAX Baxter International 39.90 -1.09 -2.65% -13.42% 20.3B 2024-04-25
PPL PPL 27.35 -0.04 -0.13% -4.70% 20.07B 2024-04-25
K Kellogg 58.55 -0.17 -0.28% -14.48% 20.03B 2024-04-25
WRB W.R. Berkley 77.93 0.07 0.09% 35.22% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.22 -2.57% -35.10% 19.88B 2024-04-25
STE Steris 201.53 -1.55 -0.76% 10.83% 19.88B 2024-04-25
AEE Ameren 74.65 -0.16 -0.21% -16.11% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.67% 25.07% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.09 -5.54 -1.35% -26.01% 19.58B 2024-04-25
HRL Hormel Foods 35.26 -0.39 -1.08% -11.51% 19.33B 2024-04-25
CBOE CBOE 181.19 1.06 0.59% 31.62% 19.15B 2024-04-25
PFG Principal Financial 80.67 -1.56 -1.90% 10.54% 18.99B 2024-04-25
OMC Omnicom 96.51 0.52 0.54% 6.59% 18.99B 2024-04-25
MKC McCormick 75.34 -0.52 -0.69% -12.23% 18.96B 2024-04-25
TYL Tyler Technologies 450.71 31.94 7.63% 23.82% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.77 -4.11 -3.34% -43.70% 18.67B 2024-04-25
DRI Darden Restaurants 156.50 0.04 0.03% 5.37% 18.62B 2024-04-25
EXPE Expedia 135.95 0.03 0.02% 47.59% 18.42B 2024-04-25
CNP CenterPoint Energy 29.22 0.16 0.55% -3.72% 18.41B 2024-04-25
CLX Clorox 148.09 0.25 0.17% -9.39% 18.36B 2024-04-25
FSLR First Solar 172.74 -4.82 -2.71% -13.42% 18.33B 2024-04-25
VRSN Verisign 182.61 -3.09 -1.66% -13.95% 18.33B 2024-04-25
STX Seagate Technology 86.29 -0.80 -0.91% 53.15% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.16 -0.09 -0.14% -2.54% 18.02B 2024-04-25
WAT Waters 305.72 -4.38 -1.41% 4.44% 18.02B 2024-04-25
JEC Jacobs Engineering 143.01 -0.99 -0.69% 25.75% 17.98B 2024-04-25
RF Regions Financial 19.54 -0.22 -1.09% 9.69% 17.93B 2024-04-25
SYF Synchrony Financial 43.90 -1.03 -2.28% 50.63% 17.91B 2024-04-25
HOLX Hologic 75.80 -0.98 -1.27% -10.73% 17.77B 2024-04-25
ATO Atmos Energy 118.28 -0.37 -0.31% 3.89% 17.75B 2024-04-25
COO Cooper Companies 89.30 -0.95 -1.05% -5.75% 17.64B 2024-04-25
TDY Teledyne Technologies 367.39 5.27 1.45% -11.70% 17.45B 2024-04-25
VTR Ventas 43.25 -0.39 -0.89% -5.61% 17.44B 2024-04-25
EQT EQT 39.82 0.36 0.91% 25.56% 17.43B 2024-04-25
LDOS Leidos 129.69 0.84 0.65% 44.96% 17.43B 2024-04-25
AVY Avery Dennison 215.94 3.54 1.67% 26.41% 17.32B 2024-04-25
CE Celanese 153.56 -1.65 -1.06% 52.78% 17.13B 2024-04-25
UAL United Airlines Holdings 52.45 -0.23 -0.43% 23.44% 17.12B 2024-04-25
DPZ Dominos Pizza 494.11 5.54 1.13% 45.74% 17.1B 2024-04-25
NTRS Northern 83.21 -1.09 -1.29% 6.45% 16.94B 2024-04-25
L Loews 76.39 -0.44 -0.57% 37.15% 16.92B 2024-04-25
JBHT J. B. Hunt 163.72 -0.81 -0.49% -5.12% 16.89B 2024-04-25
IEX IDEX 223.45 -1.31 -0.58% 6.52% 16.83B 2024-04-25
CCL Carnival 15.06 0.03 0.20% 68.02% 16.76B 2024-04-25
LH Laboratory Of America 197.86 -9.99 -4.80% -10.78% 16.56B 2024-04-25
TER Teradyne 107.58 6.93 6.89% 15.27% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.59 0.45 0.44% -1.18% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.54 -0.36 -0.32% 5.44% 16.13B 2024-04-25
FDS FactSet Research Systems 421.11 -2.23 -0.53% 2.19% 16.02B 2024-04-25
CFG Citizens Financial 34.97 -0.58 -1.62% 19.91% 15.99B 2024-04-25
BBY Best Buy 74.53 0.12 0.15% 4.22% 15.93B 2024-04-25
TXT Textron 83.00 -10.86 -11.57% 26.60% 15.9B 2024-04-25
LUV Southwest Airlines 27.04 -2.32 -7.89% -12.51% 15.89B 2024-04-25
MRO Marathon Oil 27.50 -0.04 -0.13% 18.08% 15.8B 2024-04-25
RE Everest Re 364.82 -1.61 -0.44% -1.12% 15.77B 2024-04-25
ESS Essex Property 246.15 -1.69 -0.68% 19.50% 15.76B 2024-04-25
NRG NRG Energy 72.48 -0.09 -0.12% 117.01% 15.52B 2024-04-25
PKG Packaging Of America 171.01 -2.87 -1.65% 29.46% 15.42B 2024-04-25
AKAM Akamai 100.74 -1.51 -1.48% 26.76% 15.24B 2024-04-25
MAS Masco 69.85 -0.01 -0.01% 37.36% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.72 -0.10 -0.56% -49.10% 15.17B 2024-04-25
CAG Conagra Foods 31.36 -0.29 -0.92% -17.78% 14.99B 2024-04-25
DGX Quest Diagnostics 135.50 -2.15 -1.56% -7.72% 14.98B 2024-04-25
BG Bunge 103.03 -2.63 -2.49% 11.95% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.29 -1.06 -0.83% -13.90% 14.82B 2024-04-25
CF CF Industries 78.50 -0.70 -0.88% 9.76% 14.74B 2024-04-25
NDSN Nordson 258.71 -1.68 -0.65% 20.81% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.55 -1.03 -1.73% 27.78% 14.4B 2024-04-25
ZBRA Zebra Technologies 280.92 3.28 1.18% 0.18% 14.34B 2024-04-25
SNA Snap-On 272.02 -1.66 -0.61% 5.50% 14.34B 2024-04-25
POOL Pool 376.73 -0.28 -0.07% 13.39% 14.25B 2024-04-25
EPAM EPAM Systems 236.49 -8.41 -3.43% -14.13% 13.71B 2024-04-25
ENPH Enphase Energy 102.52 -4.69 -4.37% -37.43% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.83 -1.45 -1.61% 14.97% 13.61B 2024-04-25
CPB Campbell Soup 45.60 -0.03 -0.05% -16.39% 13.59B 2024-04-25
VTRS Viatris 11.47 -0.09 -0.74% 24.89% 13.56B 2024-04-25
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.29% 20.73% 13.43B 2024-04-25
MGM MGM Resorts International 42.11 -0.60 -1.40% -0.63% 13.4B 2024-04-25
ALB Albemarle 112.70 -2.66 -2.31% -37.80% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.96 -0.38 -1.50% -4.64% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 13.02B 2024-04-25
PNR Pentair 78.37 -0.69 -0.87% 49.50% 12.88B 2024-04-25
LNT Alliant Energy 50.19 -0.21 -0.42% -8.25% 12.81B 2024-04-25
NI NiSource 28.13 -0.08 -0.30% -0.58% 12.51B 2024-04-25
PKI Revvity 101.93 -0.91 -0.88% -20.07% 12.5B 2024-04-25
UDR UDR 37.94 0.01 0.03% -6.48% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.65 -1.08 -1.69% 6.71% 12.4B 2024-04-25
KIM Kimco Realty 18.40 -0.13 -0.67% -1.42% 12.39B 2024-04-25
SJM J.M. Smucker 115.77 -2.98 -2.51% -24.30% 12.26B 2024-04-25
AES AES 17.16 -0.22 -1.24% -28.11% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.99 0.76 0.46% 7.25% 12.07B 2024-04-25
AOS A.O. Smith 81.32 -5.88 -6.74% 20.47% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.74 -0.73 -2.10% -2.74% 11.76B 2024-04-25
CRL Charles River Laboratories 228.90 -10.73 -4.48% 22.40% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.93 -0.53 -1.67% -15.38% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.52 -0.37 -0.28% 53.61% 11.65B 2024-04-25
LKQ LKQ 42.90 -0.36 -0.83% -23.70% 11.51B 2024-04-25
JNPR Juniper Networks 34.95 -0.32 -0.91% 16.34% 11.39B 2024-04-25
INCY Incyte 50.75 -1.03 -1.98% -30.98% 11.34B 2024-04-25
PODD Insulet 161.81 -5.42 -3.24% -48.90% 11.26B 2024-04-25
EMN Eastman Chemical 95.37 -1.00 -1.04% 19.18% 11.19B 2024-04-25
UHS Universal Health Services 165.97 0.36 0.22% 17.94% 11.02B 2024-04-25
ALLE Allegion 124.51 -2.25 -1.78% 15.83% 11.01B 2024-04-25
QRVO Qorvo 113.02 0.86 0.77% 25.87% 10.92B 2024-04-25
REG Regency Centers 59.29 -0.40 -0.67% -0.30% 10.9B 2024-04-25
HII Huntington Ingalls Industries 274.96 -0.96 -0.35% 37.57% 10.87B 2024-04-25
WYNN Wynn Resorts 96.44 -0.73 -0.75% -11.89% 10.8B 2024-04-25
PAYC Paycom Software 185.71 -2.40 -1.28% -35.00% 10.76B 2024-04-25
KMX CarMax 68.66 -1.64 -2.33% 1.93% 10.75B 2024-04-25
CPT Camden Property 97.87 -1.05 -1.06% -5.92% 10.61B 2024-04-25
RL Ralph Lauren 166.38 -1.80 -1.07% 48.57% 10.59B 2024-04-25
CTLT Catalent 55.88 -0.07 -0.12% 31.91% 10.1B 2024-04-25
BBWI Bath And Body Works 44.61 -0.99 -2.16% 29.12% 9.96B 2024-04-25
FFIV F5 Networks 181.21 -0.90 -0.49% 38.68% 9.81B 2024-04-25
TECH Bio Techne 62.17 -1.42 -2.23% -21.03% 9.74B 2024-04-25
TFX Teleflex 206.05 -5.43 -2.57% -23.21% 9.69B 2024-04-25
BXP Boston Properties 61.14 -1.83 -2.91% 19.46% 9.6B 2024-04-25
APA APA 31.99 -0.09 -0.27% -9.56% 9.59B 2024-04-25
MOS Mosaic 29.59 -0.90 -2.95% -29.86% 9.55B 2024-04-25
HSIC Henry Schein 72.59 -0.61 -0.83% -10.61% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.21 -0.46 -0.62% -6.05% 9.21B 2024-04-25
AAL American Airlines 13.79 -0.17 -1.19% 8.23% 9.13B 2024-04-25
AIZ Assurant 174.53 -2.70 -1.52% 49.71% 9.05B 2024-04-25
HAS Hasbro 64.94 -0.06 -0.09% 26.32% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.35 -1.39 -1.34% 6.77% 8.47B 2024-04-25
MTCH Match 31.31 -0.63 -1.96% -5.49% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.20 -0.24 -1.21% 50.79% 8.19B 2024-04-25
GNRC Generac 136.02 -1.14 -0.83% 46.20% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.03 -0.93 -1.30% -24.29% 8.17B 2024-04-25
CZR Caesars Entertainment 37.49 -0.98 -2.55% -9.40% 8.11B 2024-04-25
ETSY ETSY 66.33 -0.52 -0.78% -32.16% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.84 -3.46 -1.24% -36.96% 7.81B 2024-04-25
MKTX MarketAxess 201.64 -2.70 -1.32% -35.07% 7.62B 2024-04-25
CBS Paramount Global 12.37 -0.30 -2.39% -42.86% 7.56B 2024-04-25
BWA Borgwarner 32.71 -0.94 -2.79% -32.35% 7.56B 2024-04-25
RHI Robert Half International 70.60 -1.07 -1.49% -0.04% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.05 -1.36 -2.33% -52.39% 7.15B 2024-04-25
MHK Mohawk Industries 109.00 -2.38 -2.14% 14.17% 6.91B 2024-04-25
FOX Fox 29.09 -0.25 -0.84% -2.17% 6.83B 2024-04-25
CMA Comerica 51.76 -1.34 -2.52% 27.42% 6.82B 2024-04-25
IVZ Invesco 14.44 -0.09 -0.59% -14.76% 6.46B 2024-04-25
XRAY Dentsply International 30.29 -0.66 -2.12% -26.00% 6.3B 2024-04-25
ZION Zions Bancorporation 41.36 -0.85 -2.00% 54.73% 6.12B 2024-04-25
ALK Alaska Air 43.40 -0.75 -1.69% 2.75% 5.46B 2024-04-25
WHR Whirlpool 93.28 -12.51 -11.83% -27.70% 5.12B 2024-04-25
VFC VF 12.52 -0.49 -3.77% -43.78% 4.81B 2024-04-25
OGN Organon & Co 18.34 -0.38 -2.00% -22.62% 4.74B 2024-04-25
NWS News 24.87 -0.48 -1.89% 47.86% 4.73B 2024-04-25
SEE Sealed Air 31.18 -0.52 -1.63% -32.05% 4.49B 2024-04-25
AAP Advance Auto Parts 72.94 -3.69 -4.82% -40.37% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.49 -2.40 -4.15% -79.97% 3.16B 2024-04-25

Ár Nap Év Dátum
INDU US30 37820 -640.76 -1.67% 13.57% 2024-04-25
MID US400 2870 -30.47 -1.05% 18.12% 2024-04-25
NDX US100 15710 -1.06 -0.01% 22.68% 2024-04-25
RTY US2000 1964 -31.68 -1.59% 13.48% 2024-04-25
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25
US100 US100 17262 -265.05 -1.51% 34.79% 2024-04-25
VIX USVIX 17 0.69 0.69% -2.18% 2024-04-25


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5007.75 5071.63 5268.00 4.40 1928 - 2024 Pont Napi