Umpqua

UMPQ

17.12

Napi Változás:

0.13 0.77%

Éves Változás:

-20.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BMRC	Bank Of Marin Bancorp	43.60		0.23	0.53%	-49.33%	590M	2019-09-18
FULT	Fulton Financial	16.76		0.02	0.12%	-5.31%	2.96B	2019-09-18
BANR	Banner	58.14		1.05	1.84%	0.64%	2.07B	2019-09-19
ZION	Zions Bancorporation	45.19		0.11	0.24%	-14.07%	10B	2019-09-19
FRC	First Republic Bank	96.34		0.83	0.87%	-4.47%	15.8B	2019-09-18
UMPQ	Umpqua	17.12		0.13	0.77%	-20.26%	4.72B	2019-09-19

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8226		48.89	0.60%	2.47%	2019-09-19
RTY	Russell 2000	1579		10.95	0.70%	-8.19%	2019-09-19

	Tényleges	Chg	%Chg
EURUSD	1.10469	0.0018	0.16%
GBPUSD	1.24769	0.0009	0.07%
AUDUSD	0.67957	0.0031	-0.46%
NZDUSD	0.63033	0.0017	-0.26%
USDJPY	108.01	0.4340	-0.40%
USDCNY	7.09753	0.0149	0.21%
USDCHF	0.99317	0.0041	-0.41%
USDCAD	1.32518	0.0032	-0.24%
USDMXN	19.3985	0.0015	0.01%
USDINR	71.2930	0.1630	0.23%
USDBRL	4.1425	0.0319	0.78%
USDRUB	63.8590	0.2885	-0.45%
DXY	98.376	0.1845	-0.19%
BTCUSD	9,887.44	265	-2.61%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,255	109	0.40%
S&P 500	3,021	15	0.49%
NASDAQ 100	7,942	54	0.69%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,362	48	0.66%
DAX	12,462	73	0.59%
CAC 40	5,661	41	0.72%
FTSE MIB	22,141	194	0.88%
IBEX 35	9,135	106	1.18%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,798	21	-0.73%
TSX	16,892	92	0.55%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.002	0.00%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.010	0.02%
China	3.14	0.004	0.00%
South Korea	1.46	0.007	-0.01%
Russia	7.01	0.020	-0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
Switzerland	-0.75	0.001	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.007	0.02%
Norway	1.30	0.057	-0.06%
Italy	0.89	0.015	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4087	0.38	0.65%
Brent	64.3620	0.88	1.38%
Natural gas	2.5530	0.09	-3.30%
Gasoline	1.7008	0.04	2.53%
Heating oil	2.0057	0.03	1.64%
Gold	1,499.21	3.75	0.25%
Silver	17.7913	0.05	0.28%
Copper	2.5993	0.00	-0.06%
Soybeans	893.0856	5.00	0.56%
Wheat	489.5000	0.00	0.00%
Live Cattle	100.1020	0.40	-0.40%
Cotton	59.38	0.02	0.03%
Rice	12.3787	0.07	0.53%
Nickel	17,118.00	0.00	0.00%
[+]