Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Umpqua - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
19.08
Napi Változás
-0.01
-0.05%
Évi
-0.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ASB
Associated Banc
21.83
0.14
0.62%
6.78%
2022-08-18
BAC
Bank Of America
36.31
-0.12
-0.33%
-9.65%
2022-08-18
BANC
Banc Of California
18.33
0.24
1.33%
5.41%
2022-08-18
BANR
Banner
64.42
0.37
0.58%
17.34%
2022-08-18
BARC
Barclays
168.50
-0.18
-0.11%
-5.81%
2022-08-18
BKU
BankUnited
40.95
0.27
0.66%
1.71%
2022-08-18
BMRC
Bank Of Marin Bancorp
32.95
0.20
0.60%
-8.66%
2022-08-18
BOH
Bank of Hawaii
84.28
-0.17
-0.20%
1.33%
2022-08-18
BSRR
Sierra Bancorp
22.60
-0.03
-0.13%
-5.04%
2022-08-18
CATY
Cathay General Bancorp
45.15
0.22
0.49%
17.61%
2022-08-18
CBSH
Commerce Bancshares
73.51
-0.09
-0.12%
6.96%
2022-08-18
CBU
Community Bank System
71.71
-0.49
-0.68%
-1.86%
2022-08-18
CMA
Comerica
86.48
0.92
1.07%
21.95%
2022-08-18
COLB
Columbia Banking System
32.31
-0.14
-0.42%
-9.81%
2022-08-18
CVBF
CVB Financial
27.73
0.08
0.29%
39.49%
2022-08-18
EWBC
East West Bancorp
77.21
0.74
0.97%
10.13%
2022-08-18
FHN
First Horizon National
23.11
0.08
0.35%
48.24%
2022-08-18
FIBK
First Interstate BancSystem
41.41
0.05
0.12%
-6.78%
2022-08-18
FNB
FNB
12.91
0.06
0.47%
15.06%
2022-08-18
FRC
First Republic Bank
166.01
-0.91
-0.55%
-14.63%
2022-08-18
FULT
Fulton Financial
17.66
0.10
0.57%
14.16%
2022-08-18
GBCI
Glacier Bancorp
54.77
-0.41
-0.74%
4.74%
2022-08-18
HAFC
Hanmi Financial
26.72
-0.17
-0.63%
46.09%
2022-08-18
HFWA
Heritage Financial
27.11
-0.19
-0.70%
11.24%
2022-08-18
HMST
HomeStreet
37.76
0.18
0.48%
-6.28%
2022-08-18
JPM
JPMorgan
121.61
-0.98
-0.80%
-21.18%
2022-08-18
KEY
KEY
19.62
0.18
0.90%
-0.63%
2022-08-18
NBHC
National Bank
43.96
0.03
0.07%
21.50%
2022-08-18
PACW
Pacwest Bancorp
29.49
-0.12
-0.41%
-25.68%
2022-08-18
PNFP
Pinnacle Financial Partners
86.82
0.02
0.02%
-5.18%
2022-08-18
PPBI
Pacific Premier Bancorp
35.68
0.04
0.11%
-5.96%
2022-08-18
SBNY
Signature Bank
201.65
-0.11
-0.05%
-15.43%
2022-08-18
SIVB
SVB Financial
457.46
-2.35
-0.51%
-15.70%
2022-08-18
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TCBK
Trico Bancshares
49.46
0.31
0.63%
26.24%
2022-08-18
UMPQ
Umpqua
19.08
-0.01
-0.05%
-0.73%
2022-08-18
USB
US Bancorp
49.01
-0.02
-0.04%
-11.44%
2022-08-18
WAFD
Washington Federal
35.00
-0.24
-0.68%
7.46%
2022-08-18
WAL
Western Alliance Bancorporation
85.80
-0.35
-0.41%
-7.72%
2022-08-18
WBS
Webster Financial
49.88
0.24
0.48%
5.41%
2022-08-18
WFC
Wells Fargo
46.14
0
0%
-2.35%
2022-08-18
WTFC
Wintrust Financial
90.48
1.03
1.15%
26.70%
2022-08-18
ZION
Zions Bancorporation
58.79
0.12
0.20%
10.57%
2022-08-18
Ár
Nap
Év
Dátum
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény