Részvényárfolyam
19.08
Napi Változás
-0.05%
Évi
-0.73%

Ár Nap Év
Associated Banc 21.83 0.14 0.62% 6.78%
Bank Of America 36.31 -0.12 -0.33% -9.65%
Banc Of California 18.33 0.24 1.33% 5.41%
Banner 64.42 0.37 0.58% 17.34%
Barclays 168.50 -0.18 -0.11% -5.81%
BankUnited 40.95 0.27 0.66% 1.71%
Bank Of Marin Bancorp 32.95 0.20 0.60% -8.66%
Bank of Hawaii 84.28 -0.17 -0.20% 1.33%
Sierra Bancorp 22.60 -0.03 -0.13% -5.04%
Cathay General Bancorp 45.15 0.22 0.49% 17.61%
Commerce Bancshares 73.51 -0.09 -0.12% 6.96%
Community Bank System 71.71 -0.49 -0.68% -1.86%
Comerica 86.48 0.92 1.07% 21.95%
Columbia Banking System 32.31 -0.14 -0.42% -9.81%
CVB Financial 27.73 0.08 0.29% 39.49%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Horizon National 23.11 0.08 0.35% 48.24%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
FNB 12.91 0.06 0.47% 15.06%
First Republic Bank 166.01 -0.91 -0.55% -14.63%
Fulton Financial 17.66 0.10 0.57% 14.16%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
HomeStreet 37.76 0.18 0.48% -6.28%
JPMorgan 121.61 -0.98 -0.80% -21.18%
KEY 19.62 0.18 0.90% -0.63%
National Bank 43.96 0.03 0.07% 21.50%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Synovus Financial 44.03 0.43 0.99% 6.02%
Trico Bancshares 49.46 0.31 0.63% 26.24%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Washington Federal 35.00 -0.24 -0.68% 7.46%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wells Fargo 46.14 0 0% -2.35%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%