2U - Részvényárfolyam

Ár Chg Nap Év Dátum
ADBE Adobe Systems 474.81 2.36 0.50% 25.83% 2024-04-24
AMZN Amazon 177.03 -2.41 -1.34% 66.68% 2024-04-24
ATGE Adtalem Global Education 47.04 0.20 0.43% 15.98% 2024-04-23
BFAM Bright Horizons Family Solutions 107.85 0.23 0.21% 43.09% 2024-04-24
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
BOX BOX 27.43 0.13 0.48% 5.26% 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CHKP Check Point Software Technologies 160.97 0.13 0.08% 27.68% 2024-04-24
CRM Salesforce 276.29 0.13 0.05% 44.90% 2024-04-24
CSGP CoStar 91.82 7.32 8.66% 34.04% 2024-04-24
HRB H&R Block 47.96 0.31 0.65% 41.06% 2024-04-24
INTU Intuit 633.48 3.20 0.51% 43.22% 2024-04-24
IT Gartner 450.03 0.19 0.04% 52.61% 2024-04-24
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 63.25 5.05 8.68% 66.01% 2024-04-24
MSFT Microsoft 408.80 1.83 0.45% 45.08% 2024-04-24
NOW ServiceNow 743.42 2.50 0.34% 57.17% 2024-04-24
ORCL Oracle 114.58 -0.27 -0.24% 20.05% 2024-04-24
PANW Palo Alto Networks 293.92 0.46 0.16% 61.01% 2024-04-24
PAYC Paycom Software 184.95 -3.28 -1.74% -35.94% 2024-04-24
PCTY Paylocity 153.30 -5.58 -3.51% -20.36% 2024-04-24
PSON Pearson 1,002.00 -12.50 -1.23% 17.72% 2024-04-24
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
TYL Tyler Technologies 416.78 -0.96 -0.23% 14.50% 2024-04-24
VRNS Varonis Systems 44.70 -0.09 -0.20% 82.37% 2024-04-24
VRSK Verisk Analytics 220.33 -2.00 -0.90% 14.33% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15709 11.99 0.08% 33.13% 2024-04-24
RTY US2000 1986 -16.19 -0.81% 13.77% 2024-04-24