TOT

44.19

Napi Változás:

-2.36%

Évi:

-16.47%

Ár Nap Év
Inpex 633.00 -6.00 -0.94% -42.64%
BP 293.35 -9.50 -3.14% -38.95%
ConocoPhillips 43.19 -2.17 -4.78% -31.46%
Cenovus Energy USA 6.14 -0.07 -1.05% -32.51%
CVR Energy 18.69 -0.93 -4.74% -49.72%
Chevron 92.01 -3.37 -3.53% -18.50%
Delek US 20.54 -0.55 -2.61% -32.63%
Enbridge USA 35.05 -0.51 -1.43% -14.18%
Eni Group 8.67 -0.23 -2.62% -36.07%
Enterprise Products Partners 22.42 -0.64 -2.78% -19.09%
Gazprom 217.28 -7.02 -3.13% -12.42%
Golar LNG (USA) 11.47 -0.47 -3.94% -8.17%
Hess 60.71 -1.55 -2.49% -9.66%
HollyFrontier 28.68 -0.60 -2.05% -38.32%
Imperial Oil 26.15 -0.65 -2.43% -23.52%
World Fuel Services 32.59 -1.04 -3.09% -20.28%
LUKOIL 5,771.00 -93.00 -1.59% -13.29%
Marathon Petroleum 45.39 -0.78 -1.69% -18.90%
Novatek 1,352.00 -36.60 -2.64% 12.97%
Occidental Petroleum 21.54 -1.48 -6.43% -50.24%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
PBF Energy 8.29 -0.25 -2.93% -69.69%
Petroleo Brasileiro Petrobras 10.52 -0.31 -2.86% -28.77%
Phillips 66 73.16 -2.23 -2.96% -28.18%
Petrochina 34.01 -0.19 -0.56% -30.28%
Renewable Energy 97.05 5.79 6.34% 279.25%
Equinor ASA 165.60 -2.50 -1.49% 15.44%
Suncor Energy 22.94 -0.10 -0.43% -47.22%
Total 44.19 -1.07 -2.36% -16.47%
Valero Energy 58.86 -1.71 -2.82% -34.32%
Exxon Mobil 48.11 -1.42 -2.87% -28.40%
YPF 3.27 -0.38 -10.33% -67.14%