Total - Részvényárfolyam

Chart
Quotes

TOT

44.19

Napi Változás:

-1.07 -2.36%

Évi:

-16.47%

Ok

width

height

		Ár			Nap	Év	Dátum
1605	Inpex	633.00		-6.00	-0.94%	-42.64%	2021-01-22
BP	BP	293.35		-9.50	-3.14%	-38.95%	2021-01-21
COP	ConocoPhillips	43.19		-2.17	-4.78%	-31.46%	2021-01-21
CVE	Cenovus Energy USA	6.14		-0.07	-1.05%	-32.51%	2021-01-21
CVI	CVR Energy	18.69		-0.93	-4.74%	-49.72%	2021-01-21
CVX	Chevron	92.01		-3.37	-3.53%	-18.50%	2021-01-21
DK	Delek US	20.54		-0.55	-2.61%	-32.63%	2021-01-21
ENB	Enbridge USA	35.05		-0.51	-1.43%	-14.18%	2021-01-21
ENI	Eni Group	8.67		-0.23	-2.62%	-36.07%	2021-01-21
EPD	Enterprise Products Partners	22.42		-0.64	-2.78%	-19.09%	2021-01-21
GAZP	Gazprom	217.28		-7.02	-3.13%	-12.42%	2021-01-21
GLNG	Golar LNG (USA)	11.47		-0.47	-3.94%	-8.17%	2021-01-21
HES	Hess	60.71		-1.55	-2.49%	-9.66%	2021-01-21
HFC	HollyFrontier	28.68		-0.60	-2.05%	-38.32%	2021-01-21
IMO	Imperial Oil	26.15		-0.65	-2.43%	-23.52%	2021-01-21
INT	World Fuel Services	32.59		-1.04	-3.09%	-20.28%	2021-01-21
LKOH	LUKOIL	5,771.00		-93.00	-1.59%	-13.29%	2021-01-21
MPC	Marathon Petroleum	45.39		-0.78	-1.69%	-18.90%	2021-01-21
NVTK	Novatek	1,352.00		-36.60	-2.64%	12.97%	2021-01-21
OXY	Occidental Petroleum	21.54		-1.48	-6.43%	-50.24%	2021-01-21
PAA	Plains All American Pipeline	9.11		-0.80	-8.06%	-49.83%	2021-01-21
PBF	PBF Energy	8.29		-0.25	-2.93%	-69.69%	2021-01-21
PBR	Petroleo Brasileiro Petrobras	10.52		-0.31	-2.86%	-28.77%	2021-01-21
PSX	Phillips 66	73.16		-2.23	-2.96%	-28.18%	2021-01-21
PTR	Petrochina	34.01		-0.19	-0.56%	-30.28%	2021-01-21
REGI	Renewable Energy	97.05		5.79	6.34%	279.25%	2021-01-21
STL	Equinor ASA	165.60		-2.50	-1.49%	15.44%	2021-01-21
SU	Suncor Energy	22.94		-0.10	-0.43%	-47.22%	2021-01-21
TOT	Total	44.19		-1.07	-2.36%	-16.47%	2021-01-21
VLO	Valero Energy	58.86		-1.71	-2.82%	-34.32%	2021-01-21
XOM	Exxon Mobil	48.11		-1.42	-2.87%	-28.40%	2021-01-21
YPF	YPF	3.27		-0.38	-10.33%	-67.14%	2021-01-21

TOT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21736	0.0007	0.05%
GBPUSD	1.37170	0.0014	-0.10%
AUDUSD	0.77444	0.0017	-0.22%
NZDUSD	0.71936	0.0024	-0.33%
USDJPY	103.55	0.0310	0.03%
USDCNY	6.47090	0.0058	0.09%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26677	0.0026	0.20%
USDMXN	19.7662	0.0344	0.17%
USDINR	73.0180	0.0580	0.08%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.097	0.0336	-0.04%
BTCUSD	30,919.43	101	0.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,075	141	-0.45%
S&P 500	3,841.05	12	-0.31%
NASDAQ 100	13,359	46	-0.35%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,798	26	-0.38%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,595	30	-0.06%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.4300	0.69	-1.30%
Brent	55.4300	0.67	-1.19%
Natural gas	2.4820	0.01	-0.36%
Gasoline	1.5339	0.01	-0.90%
Heating oil	1.5851	0.02	-0.97%
Gold	1,861.68	8.23	-0.44%
Silver	25.556	0.39	-1.50%
Copper	3.6240	0.03	-0.83%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,349.0000	24.25	-1.77%
Wheat	654.7500	5.75	-0.87%
Cotton	82.49	0.08	-0.10%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]