Total

TOT

51.10

Napi Változás:

0.07 0.14%

Éves Változás:

-17.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TOT	Total	51.10		0.07	0.14%	-17.06%	173B	2019-10-16

		Ár			Nap	Év	Dátum
ADR	NYSE International	5442		12.86	0.24%	1.50%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11163	0.0046	0.42%
GBPUSD	1.28040	0.0026	-0.20%
AUDUSD	0.68222	0.0066	0.98%
NZDUSD	0.63332	0.0042	0.67%
USDJPY	108.74	0.0090	-0.01%
USDCNY	7.08028	0.0178	-0.25%
USDCHF	0.98883	0.0060	-0.60%
USDCAD	1.31584	0.0043	-0.32%
USDMXN	19.1594	0.0421	-0.22%
USDINR	71.1620	0.1891	-0.27%
USDBRL	4.1488	0.0017	-0.04%
USDRUB	63.9972	0.1083	-0.17%
DXY	97.738	0.2643	-0.27%
BTCUSD	8,047.36	51	0.64%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,055	54	0.20%
S&P 500	3,002	12	0.42%
NASDAQ 100	7,972	52	0.66%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	63	0.88%
DAX	12,716	47	0.37%
CAC 40	5,701	5	0.08%
FTSE MIB	22,505	77	0.34%
IBEX 35	9,397	12	0.13%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,421	6	-0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
South Korea	1.58	0.046	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9814	0.27	-0.51%
Brent	59.2139	0.25	-0.42%
Natural gas	2.3222	0.02	1.04%
Gasoline	1.6068	0.02	-0.94%
Heating oil	1.9312	0.01	-0.42%
Gold	1,492.11	0.23	0.02%
Silver	17.4848	0.09	0.50%
Copper	2.5868	0.01	0.47%
Soybeans	932.9443	5.25	0.57%
Live Cattle	111.8315	0.53	-0.47%
Wheat	520.2500	7.00	1.36%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.7444	0.13	0.18%
[+]