Iron Ore 62% fe - Részvényárfolyam

Metals widget Név Ár Nap Év Dátum
XAGUSD Silver 28.32 0.31 1.11 12.81 2024-04-16
XAUUSD Gold 2,392.28 1.94 0.08 19.93 2024-04-16
SCO Iron Ore 106.05 0 0 -11.63 2024-04-15
JBP Steel 3,544.00 108.00 3.14 -10.21 2024-04-16
HG1 Copper 4.31 -0.07 -1.53 6.05 2024-04-16
Fémek Név Ár Nap Év Dátum
HRC HRC Steel 823.00 -7.00 -0.84 -26.52 2024-04-16
LC Lithium 111,500.00 0 0 -40.53 2024-04-16
TTSG Titanium 52.50 0 0 -18.95 2024-04-16
XPTUSD Platinum 973.80 -12.00 -1.22 -7.08 2024-04-16
Állatállomány Név Ár Nap Év Dátum
WEGGS Eggs US 2.48 0 0 48.50 2024-04-15
POUL Poultry 7.42 0 0 10.42 2024-04-15
LC1 Live Cattle 181.60 1.31 0.72 3.33 2024-04-16
LH1 Lean Hogs 94.60 0.37 0.39 16.79 2024-04-16
NOSMFZ Salmon 90.57 0 0 -9.18 2024-04-16
BEEF Beef 231.20 -15.25 -6.19 -19.97 2024-04-15
DCE Eggs CH 2,913.00 0 0 -35.32 2024-04-15
FC1 Feeder Cattle 240.46 0.89 0.37 16.99 2024-04-16
Ipari Név Ár Nap Év Dátum
KSP Kraft Pulp 6,264.00 -14.00 -0.22 16.09 2024-04-15
IUC Indium 2,025.00 0 0 35.45 2024-04-16
GAC Gallium 2,175.00 0 0 22.54 2024-04-16
GECNYBGQ Germanium 9,600.00 100.00 1.05 3.78 2024-04-16
BIT Bitumen 3,774.00 23.00 0.61 -2.46 2024-04-16
LMAHDS03 Aluminum 2,557.00 2.00 0.08 7.50 2024-04-16
LL1 Lead 2,148.00 -37.00 -1.69 0.46 2024-04-16
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-16
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-15
IMR Manganese 30.75 0 0 -3.91 2024-04-16
MACN Magnesium 19,600.00 300.00 1.55 -33.11 2024-04-16
LN1 Nickel 17,825.00 -21.00 -0.12 -27.64 2024-04-16
LMZSDS03 Zinc 2,761.50 -13.00 -0.47 -2.49 2024-04-16
LMSNDS03 Tin 32,230.00 -123.00 -0.38 17.77 2024-04-15
POL Polyethylene 8,200.00 0 0 -1.81 2024-04-15
PYL Polypropylene 7,521.00 -13.00 -0.17 -1.58 2024-04-15
PVC Polyvinyl 5,784.00 -4.00 -0.07 -7.14 2024-04-15
SREMNDM Neodymium 490,000.00 0 0 -20.33 2024-04-16
XPDUSD Palladium 1,022.00 -19.00 -1.83 -34.48 2024-04-16
TEC Tellurium 595.00 0 0 -0.83 2024-04-16
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-15
UFB Urea 312.25 2.25 0.73 -9.49 2024-04-15
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.63 2024-04-16
XRH Rhodium 4,715.00 0 0 -37.13 2024-04-15
INDEX Név Ár Nap Év Dátum
SSECC SSE Consume Commodity Index 8,077.14 -125.03 -1.52 -28.31 2024-04-16
MVNLRTR Nuclear Energy Index 28.96 -0.40 -1.36 46.86 2024-04-16
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-16
SPGSCITR GSCI 595.25 -0.30 -0.05 9.52 2024-04-15
SOLARNTR Solar Energy Index 39.91 -0.69 -1.70 -49.07 2024-04-16
LME LME Index 4,165.20 43.00 1.04 3.17 2024-04-15
EECXM EU Carbon Permits 74.15 3.99 5.69 -24.04 2024-04-16
BDIY Baltic Dry 1,779.00 49.00 2.83 25.99 2024-04-16
CRYTR CRB Index 346.08 0.52 0.15 13.63 2024-04-15
GWETR Wind Energy Index 14.87 -0.06 -0.40 -17.57 2024-04-16
Energy widget Név Ár Nap Év Dátum
HO1 Heating Oil 2.65 -0.01 -0.26 1.46 2024-04-16
CL1 Crude Oil 85.30 -0.11 -0.13 5.53 2024-04-16
CO1 Brent 89.91 -0.19 -0.22 6.46 2024-04-16
NGEU TTF Gas 33.61 2.08 6.58 -18.28 2024-04-16
NG1 Natural gas 1.75 0.06 3.47 -23.09 2024-04-16
XB1 Gasoline 2.82 0.03 1.16 1.52 2024-04-16
XAL1 Coal 136.50 2.75 2.06 -27.01 2024-04-15
Energia Név Ár Nap Év Dátum
UXA Uranium 90.10 0.45 0.50 76.67 2024-04-15
URDB Urals Oil 82.14 -2.27 -2.69 24.85 2024-04-15
NGUK UK Gas 83.55 5.50 7.05 -15.40 2024-04-16
MOB Naphtha 691.61 3.24 0.47 -0.15 2024-04-15
PNL Propane 0.82 -0.002 -0.23 -0.47 2024-04-15
CMA Methanol 2,546.00 -10.00 -0.39 3.24 2024-04-16
DL1 Ethanol 1.67 0.01 0.30 -31.97 2024-04-16
Electricity Név Ár Nap Év Dátum
DEUELEPRI Germany Electricity 61.89 3.69 6.34 -50.19 2024-04-15
ESPELEPRI Spain Electricity 3.48 -16.46 -82.55 -92.55 2024-04-15
GBRELEPRI UK Electricity 65.35 0.35 0.54 -36.13 2024-04-15
FRAELEPRI France Electricity 82.46 -1.36 -1.62 -62.13 2024-04-15
ITAELEPRI Italy Electricity 92.88 17.74 23.61 -35.71 2024-04-15
Agricultural widget Név Ár Nap Év Dátum
LB1 Lumber 526.16 -7.43 -1.39 0.80 2024-04-16
S 1 Soybeans 1,145.00 -13.25 -1.14 -24.52 2024-04-16
W 1 Wheat 549.86 -1.89 -0.34 -21.05 2024-04-16
Mezőgazdasági Név Ár Nap Év Dátum
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 873.10 2.70 0.31 -14.40 2024-04-15
SB1 Sugar 19.58 -0.42 -2.10 -19.89 2024-04-16
RSO Rapeseed 453.00 -7.75 -1.68 -1.63 2024-04-16
RS1 Canola 612.40 -7.30 -1.18 -20.85 2024-04-16
RR1 Rice 18.39 0.06 0.33 6.09 2024-04-16
PLO Palm Oil 4,074.00 -128.00 -3.05 11.98 2024-04-16
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 346.38 -6.13 -1.74 1.28 2024-04-16
KC1 Coffee 237.85 3.55 1.52 18.33 2024-04-16
JO1 Orange Juice 364.05 -8.90 -2.39 33.43 2024-04-16
JN1 Rubber 163.60 1.00 0.62 19.07 2024-04-16
FAPP Potatoes 37.30 0 0 8.43 2024-04-16
FABT Butter 5,925.00 -75.00 -1.25 26.06 2024-04-16
DA Milk 15.47 0.03 0.19 -16.96 2024-04-16
CT1 Cotton 81.07 -1.77 -2.13 -2.68 2024-04-16
CHE Cheese 1.74 0.03 1.94 -3.88 2024-04-16
CC1 Cocoa 10,041.00 -929.00 -8.47 234.37 2024-04-16
C 1 Corn 430.98 -0.52 -0.12 -36.29 2024-04-16