Ár Nap %Nap %Év Dátum
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.85% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% -2.10% 2024-03-18
GNFGBP 0.0000923977 0.0000001218 0.13% -4.49% 2024-03-18
GNFNZD 0.000193248 -0.000000092 -0.05% 2.21% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.38% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLGNF 449.197 -4.841 -1.07% -3.25% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18