Suncor Energy USA - Részvényárfolyam

Részvényárfolyam
30.28
Napi Változás
-0.36%
Évi
53.56%

Ár Nap Év
Athabasca Oil 2.20 0 0% 185.71%
BP 422.55 6.25 1.50% 36.79%
Baytex Energy USA 4.56 -0.06 -1.29% 160.57%
Canadian Natural Resource USA 52.41 -0.08 -0.15% 55.29%
ConocoPhillips 95.57 1.94 2.07% 69.21%
Cenovus Energy 21.82 -0.17 -0.77% 111.84%
CVR Energy 32.55 0.79 2.47% 154.06%
Chevron 155.44 2.03 1.32% 52.27%
Delek US 25.79 1.54 6.35% 55.08%
ENI 23.44 -0.03 -0.11% -3.36%
Ovintiv Inc. 46.78 -0.64 -1.35% 84.76%
Enbridge 56.07 0.27 0.48% 12.50%
EOG Resources 108.82 1.63 1.52% 58.33%
HollyFrontier 48.49 1.34 2.84% 64.60%
Imperial Oil 54.95 0.71 1.31% 59.69%
MEG Energy 16.39 0.58 3.67% 112.58%
Marathon Petroleum 93.18 2.79 3.09% 59.34%
Murphy Oil 33.16 0.62 1.91% 48.37%
Occidental Petroleum 62.25 2.21 3.68% 137.05%
PBF Energy 31.28 1.18 3.92% 235.26%
Phillips 66 84.95 1.15 1.37% 14.44%
Petrochina 44.82 0.89 2.03% 6.26%
Statoil Asa 37.01 0.54 1.48% 80.01%
Suncor Energy USA 30.28 -0.11 -0.36% 53.56%
Sunoco 38.65 -0.20 -0.51% 5.89%
TransCanada 62.97 -0.26 -0.40% 3.82%
Valero Energy 109.01 2.62 2.46% 62.94%
Exxon Mobil 90.95 2.00 2.25% 56.33%
YPF 3.95 -0.06 -1.38% -16.77%